Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.23 -0.11 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.27	16.45	16.03	16.04	99,844	-0.37(-2.27%)
Nov 27, 2019	16.20	16.73	16.17	16.42	63,598	+0.09(+0.54%)
Nov 26, 2019	16.79	16.84	16.27	16.33	69,313	-0.46(-2.75%)
Nov 25, 2019	16.67	16.91	16.67	16.79	91,284	+0.04(+0.27%)
Nov 22, 2019	16.67	16.88	16.50	16.75	125,958	+0.18(+1.07%)
Nov 21, 2019	16.19	16.61	15.98	16.57	116,942	+0.37(+2.31%)
Nov 20, 2019	16.81	16.82	16.14	16.19	187,264	-0.64(-3.79%)
Nov 19, 2019	17.14	17.42	16.81	16.83	165,946	-0.43(-2.47%)
Nov 18, 2019	16.84	17.36	16.69	17.26	134,487	+0.42(+2.47%)
Nov 15, 2019	16.87	17.11	16.64	16.84	187,956	+0.04(+0.26%)
Nov 14, 2019	16.81	16.84	16.36	16.80	146,984	+0.05(+0.32%)
Nov 13, 2019	16.77	16.90	16.64	16.74	232,706	-0.15(-0.89%)
Nov 12, 2019	16.93	16.99	16.68	16.89	133,202	-0.04(-0.26%)
Nov 11, 2019	16.78	17.12	16.64	16.94	52,354	+0.04(+0.26%)
Nov 08, 2019	16.90	17.11	16.72	16.89	107,290	-0.12(-0.73%)
Nov 07, 2019	16.08	17.05	15.64	17.02	137,523	+0.46(+2.78%)
Nov 06, 2019	16.86	16.86	16.19	16.56	138,947	-0.20(-1.22%)
Nov 05, 2019	16.76	17.03	16.52	16.76	118,140	+0.12(+0.69%)
Nov 04, 2019	16.76	17.01	16.58	16.65	155,756	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.