Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.23 -0.11 (-1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.690 7.789 7.451 7.637 59,773 +0.01(+0.12%)
Nov 29, 2017 7.699 7.708 7.522 7.628 86,219 +0.00(+0.00%)
Nov 28, 2017 7.628 7.726 7.548 7.628 84,070 +0.11(+1.42%)
Nov 27, 2017 7.805 7.805 7.522 7.522 128,467 -0.28(-3.64%)
Nov 24, 2017 7.876 7.884 7.770 7.805 20,057 -0.02(-0.23%)
Nov 22, 2017 7.876 8.045 7.805 7.823 94,847 +0.00(+0.00%)
Nov 21, 2017 8.329 8.329 7.770 7.823 87,629 -0.47(-5.67%)
Nov 20, 2017 8.293 8.382 8.054 8.293 94,512 +0.01(+0.11%)
Nov 17, 2017 8.284 8.408 8.098 8.284 85,294 +0.07(+0.86%)
Nov 16, 2017 7.601 8.275 7.539 8.213 174,615 +0.43(+5.59%)
Nov 15, 2017 7.752 7.938 7.561 7.779 107,295 -0.16(-2.01%)
Nov 14, 2017 8.329 8.364 7.876 7.938 145,574 -0.43(-5.19%)
Nov 13, 2017 8.781 8.852 8.355 8.373 121,278 -0.35(-3.97%)
Nov 10, 2017 8.692 8.843 8.595 8.719 89,563 +0.04(+0.41%)
Nov 09, 2017 8.009 8.781 7.930 8.683 277,204 +0.25(+2.94%)
Nov 08, 2017 8.160 8.559 8.160 8.435 240,375 +0.20(+2.37%)
Nov 07, 2017 8.089 8.293 8.027 8.240 87,728 +0.24(+2.99%)
Nov 06, 2017 7.646 8.160 7.646 8.000 218,056 +0.26(+3.32%)
Nov 03, 2017 7.548 7.814 7.451 7.743 261,584 +0.04(+0.58%)
Nov 02, 2017 8.346 8.541 7.406 7.699 686,034 -0.70(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.