Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.23 -0.11 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.830	6.830	6.138	6.262	217,742	-0.74(-10.63%)
Nov 26, 2014	7.184	7.007	7.007	7.007	7,441	-0.15(-2.11%)
Nov 25, 2014	7.255	7.300	7.096	7.158	81,210	-0.10(-1.34%)
Nov 24, 2014	7.247	7.388	7.122	7.255	86,244	+0.12(+1.61%)
Nov 21, 2014	7.229	7.273	7.096	7.140	66,135	-0.04(-0.62%)
Nov 20, 2014	6.954	7.184	6.954	7.184	73,404	+0.18(+2.53%)
Nov 19, 2014	6.963	7.096	6.945	7.007	48,919	+0.04(+0.64%)
Nov 18, 2014	6.927	6.963	6.918	6.963	110,055	+0.02(+0.25%)
Nov 17, 2014	6.963	7.050	6.945	6.945	2,942	-0.02(-0.25%)
Nov 14, 2014	6.865	7.042	6.865	6.963	26,663	+0.04(+0.64%)
Nov 13, 2014	7.184	7.184	6.874	6.918	10,195	-0.27(-3.70%)
Nov 12, 2014	7.211	7.220	6.883	7.184	88,935	-0.04(-0.61%)
Nov 11, 2014	7.122	7.264	7.114	7.229	118,374	+0.04(+0.62%)
Nov 10, 2014	7.211	7.211	7.184	7.184	733	-0.04(-0.61%)
Nov 07, 2014	7.034	7.317	7.034	7.229	70,444	+0.21(+3.03%)
Nov 06, 2014	7.158	7.167	7.004	7.016	17,165	-0.12(-1.74%)
Nov 05, 2014	7.273	7.291	7.096	7.140	8,782	-0.18(-2.42%)
Nov 04, 2014	7.317	7.486	7.229	7.317	27,073	-0.18(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.