Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.690 9.805 9.623 9.642 53,631 +0.04(+0.40%)
Nov 29, 2023 9.614 9.714 9.528 9.604 32,019 +0.05(+0.50%)
Nov 28, 2023 9.623 9.623 9.528 9.556 17,360 +0.00(+0.00%)
Nov 27, 2023 9.633 9.652 9.547 9.556 24,644 -0.08(-0.79%)
Nov 24, 2023 9.690 9.709 9.633 9.633 14,937 +0.01(+0.10%)
Nov 22, 2023 9.738 9.738 9.623 9.623 25,116 -0.03(-0.30%)
Nov 21, 2023 9.652 9.737 9.623 9.652 17,558 +0.03(+0.34%)
Nov 20, 2023 9.581 9.643 9.572 9.619 25,792 +0.01(+0.10%)
Nov 17, 2023 9.610 9.643 9.591 9.610 32,423 -0.03(-0.30%)
Nov 16, 2023 9.619 9.686 9.581 9.638 14,108 +0.09(+0.89%)
Nov 15, 2023 9.534 9.648 9.448 9.553 53,288 +0.03(+0.30%)
Nov 14, 2023 9.410 9.543 9.410 9.524 41,971 +0.14(+1.52%)
Nov 13, 2023 9.439 9.439 9.363 9.382 8,389 -0.03(-0.30%)
Nov 10, 2023 9.467 9.505 9.391 9.410 14,116 +0.00(+0.00%)
Nov 09, 2023 9.496 9.591 9.410 9.410 19,283 -0.11(-1.20%)
Nov 08, 2023 9.524 9.572 9.458 9.524 14,296 +0.03(+0.30%)
Nov 07, 2023 9.458 9.534 9.401 9.496 42,189 +0.10(+1.11%)
Nov 06, 2023 9.543 9.621 9.325 9.391 60,374 -0.17(-1.79%)
Nov 03, 2023 9.923 9.932 9.562 9.562 85,005 -0.35(-3.54%)
Nov 02, 2023 9.790 9.923 9.572 9.913 67,587 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.