Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.045	9.074	8.951	8.973	36,249	-0.05(-0.60%)
Nov 27, 2020	9.027	9.027	9.027	9.027	693	+0.01(+0.12%)
Nov 25, 2020	9.052	9.074	8.966	9.016	38,016	-0.03(-0.28%)
Nov 24, 2020	9.081	9.081	8.995	9.042	56,931	-0.08(-0.83%)
Nov 23, 2020	8.995	9.160	8.937	9.117	61,616	+0.17(+1.85%)
Nov 20, 2020	8.966	8.988	8.951	8.951	33,993	-0.00(-0.01%)
Nov 19, 2020	8.955	8.955	8.928	8.953	35,715	+0.01(+0.13%)
Nov 18, 2020	8.941	8.955	8.891	8.941	33,109	+0.02(+0.24%)
Nov 17, 2020	8.919	8.977	8.891	8.919	50,044	+0.00(+0.00%)
Nov 16, 2020	8.883	8.941	8.833	8.919	12,525	+0.05(+0.57%)
Nov 13, 2020	8.848	8.874	8.812	8.869	35,594	+0.01(+0.16%)
Nov 12, 2020	8.833	8.855	8.812	8.855	14,232	+0.00(+0.00%)
Nov 11, 2020	8.805	8.855	8.776	8.855	30,679	+0.04(+0.49%)
Nov 10, 2020	8.819	8.819	8.762	8.812	8,620	+0.01(+0.16%)
Nov 09, 2020	8.805	8.825	8.776	8.797	26,281	+0.09(+0.99%)
Nov 06, 2020	8.747	8.747	8.590	8.711	30,988	+0.01(+0.08%)
Nov 05, 2020	8.597	8.740	8.597	8.704	28,694	+0.14(+1.59%)
Nov 04, 2020	8.568	8.683	8.561	8.568	39,534	-0.01(-0.17%)
Nov 03, 2020	8.540	8.597	8.540	8.583	45,456	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.