Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.840	8.874	8.840	8.860	17,972	+0.00(+0.00%)
Nov 27, 2019	8.833	8.867	8.833	8.860	37,892	+0.02(+0.23%)
Nov 26, 2019	8.874	8.874	8.840	8.840	90,100	-0.02(-0.23%)
Nov 25, 2019	8.840	8.866	8.813	8.860	25,034	+0.03(+0.38%)
Nov 22, 2019	8.847	8.847	8.800	8.827	73,387	-0.01(-0.15%)
Nov 21, 2019	8.847	8.874	8.840	8.840	68,193	-0.00(-0.04%)
Nov 20, 2019	8.824	8.844	8.803	8.844	34,658	+0.01(+0.15%)
Nov 19, 2019	8.850	8.855	8.804	8.830	17,030	-0.02(-0.23%)
Nov 18, 2019	8.837	8.870	8.837	8.850	25,543	+0.02(+0.23%)
Nov 15, 2019	8.857	8.857	8.826	8.830	19,580	-0.02(-0.23%)
Nov 14, 2019	8.857	8.870	8.844	8.850	25,532	-0.01(-0.07%)
Nov 13, 2019	8.817	8.865	8.817	8.857	24,151	+0.00(+0.04%)
Nov 12, 2019	8.863	8.863	8.837	8.854	72,230	-0.01(-0.11%)
Nov 11, 2019	8.810	8.867	8.810	8.863	20,874	+0.01(+0.07%)
Nov 08, 2019	8.810	8.863	8.810	8.857	45,637	+0.03(+0.30%)
Nov 07, 2019	8.797	8.837	8.797	8.830	36,952	+0.01(+0.15%)
Nov 06, 2019	8.797	8.883	8.797	8.817	70,709	+0.01(+0.08%)
Nov 05, 2019	8.784	8.837	8.784	8.810	40,417	+0.01(+0.15%)
Nov 04, 2019	8.797	8.824	8.784	8.797	36,574	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.