Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.962 7.981 7.925 7.962 22,223 +0.02(+0.24%)
Nov 29, 2018 7.893 7.943 7.893 7.943 39,057 +0.04(+0.55%)
Nov 28, 2018 7.900 7.912 7.887 7.900 51,936 +0.01(+0.08%)
Nov 27, 2018 7.906 7.906 7.887 7.893 27,437 -0.01(-0.16%)
Nov 26, 2018 7.918 7.931 7.881 7.906 192,491 -0.04(-0.47%)
Nov 23, 2018 7.881 7.943 7.850 7.943 12,630 +0.08(+0.95%)
Nov 21, 2018 7.868 7.868 7.868 0 -0.00(-0.04%)
Nov 20, 2018 7.847 7.891 7.847 7.871 32,744 -0.01(-0.16%)
Nov 19, 2018 7.909 7.934 7.871 7.884 95,556 -0.02(-0.31%)
Nov 16, 2018 7.927 7.940 7.903 7.909 25,873 -0.02(-0.24%)
Nov 15, 2018 7.915 7.934 7.909 7.927 46,270 +0.01(+0.16%)
Nov 14, 2018 7.946 7.959 7.909 7.915 60,397 -0.03(-0.39%)
Nov 13, 2018 7.959 7.959 7.915 7.946 84,373 -0.01(-0.08%)
Nov 12, 2018 7.940 7.966 7.934 7.952 10,940 +0.01(+0.16%)
Nov 09, 2018 7.971 8.002 7.940 7.940 22,338 -0.04(-0.47%)
Nov 08, 2018 7.977 7.983 7.971 7.977 73,893 +0.01(+0.08%)
Nov 07, 2018 7.965 8.008 7.965 7.971 35,853 +0.00(+0.00%)
Nov 06, 2018 7.946 8.008 7.946 7.971 45,732 -0.02(-0.31%)
Nov 05, 2018 7.990 7.999 7.983 7.996 10,640 +0.01(+0.16%)
Nov 02, 2018 7.965 7.983 7.952 7.983 7,231 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.