Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.341 7.341 7.292 7.292 91,493 -0.02(-0.22%)
Nov 29, 2016 7.352 7.352 7.292 7.308 57,203 -0.03(-0.45%)
Nov 28, 2016 7.336 7.396 7.308 7.341 118,862 -0.02(-0.30%)
Nov 25, 2016 7.319 7.380 7.319 7.363 39,908 +0.06(+0.83%)
Nov 23, 2016 7.303 7.303 7.303 0 +0.02(+0.23%)
Nov 22, 2016 7.204 7.341 7.204 7.286 156,029 +0.08(+1.14%)
Nov 21, 2016 7.221 7.330 7.193 7.204 163,706 +0.00(+0.00%)
Nov 18, 2016 7.215 7.221 7.182 7.204 177,939 +0.01(+0.15%)
Nov 17, 2016 7.182 7.270 7.177 7.193 249,643 +0.01(+0.08%)
Nov 16, 2016 7.204 7.231 7.182 7.188 172,328 -0.01(-0.08%)
Nov 15, 2016 7.144 7.215 7.138 7.193 397,141 +0.12(+1.69%)
Nov 14, 2016 7.112 7.132 7.052 7.074 406,632 -0.07(-0.91%)
Nov 11, 2016 7.123 7.188 7.106 7.139 237,824 +0.05(+0.69%)
Nov 10, 2016 7.144 7.161 7.085 7.090 345,130 -0.06(-0.84%)
Nov 09, 2016 7.139 7.221 7.134 7.150 68,976 -0.01(-0.15%)
Nov 08, 2016 7.177 7.221 7.139 7.161 217,112 -0.02(-0.23%)
Nov 07, 2016 7.226 7.242 7.166 7.177 137,785 +0.02(+0.23%)
Nov 04, 2016 7.215 7.226 7.155 7.161 51,315 -0.02(-0.30%)
Nov 03, 2016 7.155 7.247 7.155 7.182 101,409 -0.01(-0.08%)
Nov 02, 2016 7.226 7.302 7.166 7.188 152,408 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.