Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 -0.01 (-0.09%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.650	6.660	6.625	6.655	83,149	+0.03(+0.46%)
Nov 27, 2015	6.615	6.625	6.615	6.625	20,236	+0.00(+0.00%)
Nov 25, 2015	6.605	6.625	6.625	6.625	200,067	+0.01(+0.15%)
Nov 24, 2015	6.589	6.625	6.579	6.615	49,534	-0.02(-0.30%)
Nov 23, 2015	6.605	6.635	6.589	6.635	33,873	+0.04(+0.54%)
Nov 20, 2015	6.564	6.615	6.564	6.600	52,445	+0.03(+0.38%)
Nov 19, 2015	6.610	6.615	6.554	6.574	63,431	-0.03(-0.46%)
Nov 18, 2015	6.570	6.605	6.570	6.605	179,641	+0.02(+0.30%)
Nov 17, 2015	6.585	6.615	6.570	6.585	70,511	-0.01(-0.15%)
Nov 16, 2015	6.590	6.595	6.559	6.595	96,359	+0.02(+0.31%)
Nov 13, 2015	6.605	6.610	6.554	6.575	164,776	-0.04(-0.61%)
Nov 12, 2015	6.600	6.635	6.600	6.615	67,244	-0.01(-0.08%)
Nov 11, 2015	6.650	6.650	6.610	6.620	39,649	-0.03(-0.38%)
Nov 10, 2015	6.650	6.675	6.630	6.645	463,053	-0.02(-0.30%)
Nov 09, 2015	6.690	6.690	6.655	6.665	122,238	-0.05(-0.67%)
Nov 06, 2015	6.730	6.730	6.650	6.710	59,955	-0.04(-0.52%)
Nov 05, 2015	6.725	6.745	6.705	6.745	419,996	-0.01(-0.15%)
Nov 04, 2015	6.755	6.755	6.715	6.755	129,795	-0.02(-0.22%)
Nov 03, 2015	6.755	6.775	6.710	6.770	117,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.