Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.619	6.662	6.615	6.637	46,490	-0.01(-0.20%)
Nov 27, 2013	6.598	6.654	6.585	6.650	109,985	+0.03(+0.39%)
Nov 26, 2013	6.619	6.632	6.602	6.624	92,703	-0.01(-0.13%)
Nov 25, 2013	6.637	6.650	6.630	6.632	99,944	-0.01(-0.13%)
Nov 22, 2013	6.580	6.654	6.580	6.641	135,467	+0.04(+0.66%)
Nov 21, 2013	6.589	6.615	6.580	6.598	188,620	+0.01(+0.20%)
Nov 20, 2013	6.619	6.637	6.580	6.585	199,803	-0.05(-0.72%)
Nov 19, 2013	6.611	6.641	6.602	6.632	153,455	+0.01(+0.13%)
Nov 18, 2013	6.606	6.663	6.602	6.624	251,364	+0.01(+0.20%)
Nov 15, 2013	6.602	6.624	6.593	6.611	83,915	-0.01(-0.13%)
Nov 14, 2013	6.598	6.619	6.589	6.619	81,180	+0.02(+0.26%)
Nov 12, 2013	6.593	6.624	6.585	6.602	165,508	-0.02(-0.26%)
Nov 11, 2013	6.593	6.619	6.589	6.619	79,327	+0.00(+0.07%)
Nov 08, 2013	6.593	6.624	6.593	6.615	166,144	+0.00(+0.00%)
Nov 07, 2013	6.615	6.632	6.606	6.615	192,910	-0.01(-0.20%)
Nov 06, 2013	6.611	6.628	6.606	6.628	143,782	+0.02(+0.33%)
Nov 05, 2013	6.611	6.624	6.602	6.606	206,906	-0.01(-0.16%)
Nov 04, 2013	6.602	6.632	6.598	6.617	154,754	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.