Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.963 6.971 6.853 6.869 224,473 -0.07(-1.06%)
Nov 29, 2012 6.963 6.963 6.922 6.942 151,376 +0.01(+0.17%)
Nov 28, 2012 6.938 6.942 6.897 6.930 147,474 -0.01(-0.11%)
Nov 27, 2012 6.922 6.963 6.873 6.938 136,027 +0.05(+0.71%)
Nov 26, 2012 6.950 6.971 6.881 6.889 122,266 -0.08(-1.17%)
Nov 23, 2012 6.999 6.999 6.930 6.971 57,657 +0.00(+0.00%)
Nov 21, 2012 6.963 6.987 6.942 6.971 124,518 +0.04(+0.65%)
Nov 20, 2012 6.930 6.955 6.918 6.926 155,117 +0.02(+0.30%)
Nov 19, 2012 6.869 6.938 6.857 6.906 122,267 +0.08(+1.13%)
Nov 16, 2012 6.654 6.829 6.644 6.829 158,440 +0.20(+3.00%)
Nov 15, 2012 6.711 6.731 6.573 6.630 315,659 -0.10(-1.51%)
Nov 14, 2012 6.938 6.966 6.683 6.731 392,061 -0.24(-3.49%)
Nov 13, 2012 7.015 7.031 6.975 6.975 98,942 -0.06(-0.92%)
Nov 12, 2012 7.056 7.056 7.011 7.039 130,642 +0.00(+0.06%)
Nov 09, 2012 7.072 7.076 7.015 7.035 95,320 -0.02(-0.34%)
Nov 08, 2012 7.084 7.084 7.039 7.060 109,524 -0.01(-0.17%)
Nov 07, 2012 7.039 7.084 7.019 7.072 143,416 +0.00(+0.00%)
Nov 06, 2012 7.076 7.076 7.048 7.072 82,306 +0.01(+0.17%)
Nov 05, 2012 7.060 7.060 7.035 7.060 121,739 +0.02(+0.23%)
Nov 02, 2012 7.064 7.068 7.027 7.043 82,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.