Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.295 6.295 6.242 6.276 88,876 +0.07(+1.05%)
Nov 29, 2011 6.158 6.227 6.158 6.211 74,869 +0.03(+0.49%)
Nov 28, 2011 6.215 6.249 6.181 6.181 73,416 +0.00(+0.06%)
Nov 25, 2011 6.161 6.219 6.161 6.177 43,988 -0.01(-0.19%)
Nov 23, 2011 6.211 6.226 6.181 6.188 136,410 -0.00(-0.06%)
Nov 22, 2011 6.169 6.225 6.169 6.192 170,149 +0.00(+0.06%)
Nov 21, 2011 6.158 6.196 6.150 6.188 93,624 -0.02(-0.25%)
Nov 18, 2011 6.188 6.204 6.150 6.204 101,815 +0.05(+0.80%)
Nov 17, 2011 6.177 6.219 6.147 6.154 161,455 -0.02(-0.31%)
Nov 16, 2011 6.204 6.204 6.154 6.173 144,854 -0.04(-0.61%)
Nov 15, 2011 6.211 6.211 6.169 6.211 93,055 -0.01(-0.18%)
Nov 14, 2011 6.219 6.234 6.217 6.223 71,167 -0.03(-0.55%)
Nov 11, 2011 6.173 6.302 6.173 6.257 178,712 +0.09(+1.48%)
Nov 10, 2011 6.181 6.181 6.135 6.166 95,771 +0.00(+0.06%)
Nov 09, 2011 6.131 6.162 6.121 6.162 88,741 -0.04(-0.61%)
Nov 08, 2011 6.188 6.200 6.158 6.200 70,392 +0.04(+0.62%)
Nov 07, 2011 6.177 6.177 6.159 6.162 69,133 -0.02(-0.25%)
Nov 04, 2011 6.166 6.181 6.147 6.177 80,230 -0.04(-0.61%)
Nov 03, 2011 6.188 6.215 6.177 6.215 58,035 +0.03(+0.43%)
Nov 02, 2011 6.204 6.219 6.158 6.188 80,214 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.