Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.876	3.876	3.799	3.799	75,631	-0.04(-1.05%)
Nov 26, 2008	3.762	3.856	3.725	3.839	179,348	+0.10(+2.61%)
Nov 25, 2008	3.873	3.873	3.708	3.741	128,957	-0.08(-2.11%)
Nov 24, 2008	3.822	3.849	3.677	3.822	176,462	-0.08(-2.16%)
Nov 21, 2008	3.526	3.906	3.445	3.906	438,890	+0.41(+11.86%)
Nov 20, 2008	3.674	3.674	3.482	3.492	303,623	-0.18(-4.95%)
Nov 19, 2008	3.974	3.974	3.674	3.674	168,058	-0.35(-8.63%)
Nov 18, 2008	4.041	4.041	3.984	4.021	228,629	-0.01(-0.33%)
Nov 17, 2008	4.038	4.038	3.991	4.034	156,973	-0.01(-0.17%)
Nov 14, 2008	4.048	4.048	3.977	4.041	95,850	-0.02(-0.50%)
Nov 13, 2008	4.051	4.075	3.974	4.061	179,363	-0.00(-0.08%)
Nov 12, 2008	4.075	4.092	4.065	4.065	158,684	-0.04(-0.98%)
Nov 11, 2008	4.159	4.169	4.075	4.105	91,108	-0.07(-1.77%)
Nov 10, 2008	4.250	4.250	4.176	4.179	166,692	-0.03(-0.72%)
Nov 07, 2008	4.220	4.230	4.176	4.210	275,244	-0.07(-1.57%)
Nov 06, 2008	4.348	4.348	4.223	4.277	149,597	-0.04(-0.86%)
Nov 05, 2008	4.358	4.375	4.280	4.314	138,670	-0.03(-0.68%)
Nov 04, 2008	4.327	4.361	4.304	4.343	242,544	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.