Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.503 5.506 5.486 5.506 136,594 +0.03(+0.49%)
Nov 29, 2007 5.506 5.506 5.476 5.479 123,232 -0.03(-0.49%)
Nov 28, 2007 5.469 5.513 5.459 5.506 166,289 +0.02(+0.31%)
Nov 27, 2007 5.435 5.563 5.425 5.489 174,306 +0.05(+0.93%)
Nov 26, 2007 5.429 5.469 5.392 5.439 155,896 -0.02(-0.31%)
Nov 23, 2007 5.368 5.459 5.368 5.456 63,843 +0.07(+1.25%)
Nov 21, 2007 5.314 5.388 5.223 5.388 181,433 +0.10(+1.85%)
Nov 20, 2007 5.375 5.395 5.291 5.291 269,032 -0.09(-1.75%)
Nov 19, 2007 5.341 5.412 5.341 5.385 149,066 -0.01(-0.19%)
Nov 16, 2007 5.392 5.439 5.381 5.395 337,329 -0.06(-1.11%)
Nov 15, 2007 5.456 5.456 5.388 5.456 400,281 +0.01(+0.25%)
Nov 14, 2007 5.499 5.499 5.435 5.442 104,821 -0.02(-0.31%)
Nov 13, 2007 5.472 5.472 5.444 5.459 59,982 +0.01(+0.25%)
Nov 12, 2007 5.402 5.460 5.402 5.445 152,629 -0.02(-0.31%)
Nov 09, 2007 5.452 5.472 5.439 5.462 140,751 +0.01(+0.12%)
Nov 08, 2007 5.493 5.493 5.439 5.456 174,009 -0.01(-0.25%)
Nov 07, 2007 5.489 5.506 5.415 5.469 260,123 -0.05(-0.98%)
Nov 06, 2007 5.506 5.523 5.486 5.523 223,896 +0.02(+0.31%)
Nov 05, 2007 5.489 5.506 5.476 5.506 128,280 +0.01(+0.12%)
Nov 02, 2007 5.546 5.550 5.489 5.499 155,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.