Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.981 5.981 5.924 5.957 329,311 +0.02(+0.28%)
Nov 29, 2006 6.008 6.008 5.903 5.941 414,535 -0.01(-0.23%)
Nov 28, 2006 5.961 6.011 5.917 5.954 305,853 +0.00(+0.06%)
Nov 27, 2006 5.964 5.998 5.920 5.951 347,128 -0.02(-0.39%)
Nov 24, 2006 5.920 5.988 5.893 5.974 190,935 +0.05(+0.91%)
Nov 22, 2006 5.907 5.924 5.877 5.920 170,446 +0.01(+0.11%)
Nov 21, 2006 5.856 5.914 5.836 5.914 310,010 +0.08(+1.33%)
Nov 20, 2006 5.900 5.903 5.833 5.836 144,315 -0.09(-1.59%)
Nov 17, 2006 5.870 5.930 5.870 5.930 144,909 +0.03(+0.51%)
Nov 16, 2006 5.887 5.924 5.863 5.900 198,359 +0.03(+0.46%)
Nov 15, 2006 5.846 5.910 5.846 5.873 196,874 +0.00(+0.06%)
Nov 14, 2006 5.843 5.887 5.839 5.870 163,319 +0.02(+0.35%)
Nov 13, 2006 5.860 5.880 5.843 5.850 137,188 -0.01(-0.17%)
Nov 10, 2006 5.836 5.863 5.829 5.860 155,302 +0.02(+0.29%)
Nov 09, 2006 5.853 5.873 5.819 5.843 155,302 +0.02(+0.29%)
Nov 08, 2006 5.846 5.870 5.806 5.826 186,778 -0.00(-0.06%)
Nov 07, 2006 5.853 5.893 5.819 5.829 324,263 -0.01(-0.23%)
Nov 06, 2006 5.893 5.927 5.802 5.843 771,759 -0.05(-0.86%)
Nov 03, 2006 5.920 5.934 5.887 5.893 171,337 -0.02(-0.40%)
Nov 02, 2006 5.937 5.947 5.900 5.917 246,167 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.