Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.446	9.500	9.426	9.439	203,110	-0.05(-0.50%)
Nov 26, 2003	9.359	9.487	9.328	9.487	360,788	+0.18(+1.88%)
Nov 25, 2003	9.298	9.362	9.281	9.311	362,272	-0.01(-0.11%)
Nov 24, 2003	9.187	9.322	9.167	9.322	585,872	+0.14(+1.54%)
Nov 21, 2003	9.345	9.345	9.177	9.180	403,548	-0.10(-1.05%)
Nov 20, 2003	9.274	9.342	9.274	9.278	734,938	+0.01(+0.07%)
Nov 19, 2003	9.389	9.389	9.258	9.271	542,518	-0.14(-1.50%)
Nov 18, 2003	9.406	9.497	9.345	9.413	782,449	-0.04(-0.39%)
Nov 17, 2003	9.285	9.466	9.264	9.450	714,449	-0.08(-0.85%)
Nov 14, 2003	9.530	9.567	9.413	9.530	688,912	-0.01(-0.14%)
Nov 13, 2003	9.399	9.564	9.389	9.544	419,583	+0.14(+1.47%)
Nov 12, 2003	9.237	9.406	9.180	9.406	644,964	+0.14(+1.56%)
Nov 11, 2003	9.278	9.278	9.214	9.261	435,618	-0.04(-0.40%)
Nov 10, 2003	9.359	9.359	9.288	9.298	587,950	-0.05(-0.50%)
Nov 07, 2003	9.328	9.362	9.268	9.345	831,148	+0.05(+0.54%)
Nov 06, 2003	9.365	9.365	9.278	9.295	929,437	-0.02(-0.22%)
Nov 05, 2003	9.362	9.338	9.271	9.315	981,105	-0.07(-0.75%)
Nov 04, 2003	9.362	9.386	9.264	9.386	1,056,179	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.