Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.317	7.324	7.199	7.208	113,715	-0.11(-1.47%)
Nov 27, 2002	7.066	7.317	7.006	7.315	387,464	+0.28(+4.02%)
Nov 26, 2002	7.096	7.139	6.965	7.032	520,775	-0.07(-0.93%)
Nov 25, 2002	7.326	7.339	7.039	7.098	852,123	-0.24(-3.33%)
Nov 22, 2002	7.371	7.413	7.292	7.342	419,826	-0.03(-0.46%)
Nov 21, 2002	7.334	7.432	7.309	7.376	416,264	+0.04(+0.60%)
Nov 20, 2002	7.241	7.411	7.233	7.332	592,626	+0.09(+1.26%)
Nov 19, 2002	7.283	7.309	7.189	7.241	528,495	-0.05(-0.65%)
Nov 18, 2002	7.410	7.432	7.241	7.288	1,327,175	-0.16(-2.19%)
Nov 15, 2002	7.354	7.519	7.327	7.452	439,125	+0.09(+1.26%)
Nov 14, 2002	7.208	7.366	7.182	7.359	633,600	+0.20(+2.73%)
Nov 13, 2002	7.342	7.410	7.130	7.164	860,734	-0.19(-2.52%)
Nov 12, 2002	7.258	7.383	7.233	7.349	1,199,208	+0.09(+1.25%)
Nov 11, 2002	7.208	7.273	7.135	7.258	604,503	+0.02(+0.23%)
Nov 08, 2002	7.140	7.248	7.140	7.241	251,183	+0.08(+1.18%)
Nov 07, 2002	7.218	7.248	7.140	7.157	614,598	-0.08(-1.05%)
Nov 06, 2002	7.258	7.258	7.086	7.233	776,412	-0.01(-0.12%)
Nov 05, 2002	7.310	7.334	7.208	7.241	516,915	-0.07(-0.97%)
Nov 04, 2002	7.288	7.383	7.283	7.312	543,934	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.