Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.18 -3.44 (-2.29%)
Streaming Delayed Price Updated: 3:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 29.06 29.06 27.88 28.23 833,488 -0.73(-2.54%)
Nov 26, 2008 26.68 29.43 26.26 28.97 1,468,961 +1.83(+6.75%)
Nov 25, 2008 26.64 27.27 25.95 27.14 1,489,406 +0.94(+3.59%)
Nov 24, 2008 25.11 26.73 24.39 26.20 1,823,317 +1.49(+6.02%)
Nov 21, 2008 24.53 24.72 22.35 24.71 1,770,424 +0.73(+3.06%)
Nov 20, 2008 24.45 25.35 23.78 23.97 2,671,266 -0.82(-3.30%)
Nov 19, 2008 24.63 25.37 24.63 24.79 3,187,786 +0.10(+0.41%)
Nov 18, 2008 24.06 25.01 23.52 24.69 1,222,187 +0.69(+2.87%)
Nov 17, 2008 24.18 25.03 23.67 24.00 1,119,130 -0.21(-0.88%)
Nov 14, 2008 26.24 26.49 24.08 24.22 1,421,115 -2.38(-8.95%)
Nov 13, 2008 23.25 26.74 23.01 26.60 1,745,727 +3.46(+14.95%)
Nov 12, 2008 24.01 24.69 22.94 23.14 1,217,660 -1.62(-6.54%)
Nov 11, 2008 25.63 25.66 24.04 24.76 1,309,335 -0.87(-3.41%)
Nov 10, 2008 27.16 27.32 25.26 25.63 808,270 -0.98(-3.67%)
Nov 07, 2008 26.18 26.87 25.93 26.61 1,068,275 +0.50(+1.92%)
Nov 06, 2008 27.27 27.81 25.99 26.10 1,254,023 -1.16(-4.26%)
Nov 05, 2008 28.97 29.02 27.06 27.27 1,194,131 -1.95(-6.68%)
Nov 04, 2008 28.53 29.26 27.92 29.22 1,540,060 +1.25(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.