Indicators

Walker & Dunlop (NY: WD )

95.99 +1.29 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.64	75.11	72.65	73.41	215,462	-0.97(-1.31%)
Nov 27, 2020	75.04	75.79	73.77	74.39	84,898	-0.91(-1.21%)
Nov 25, 2020	75.73	76.39	73.78	75.30	139,390	-1.18(-1.55%)
Nov 24, 2020	76.22	77.55	75.30	76.48	288,739	+2.00(+2.69%)
Nov 23, 2020	73.08	75.05	72.95	74.48	198,119	+2.64(+3.68%)
Nov 20, 2020	70.84	72.38	70.32	71.84	155,520	+0.29(+0.41%)
Nov 19, 2020	70.65	71.88	69.90	71.54	115,676	+0.89(+1.26%)
Nov 18, 2020	71.54	73.72	70.63	70.65	217,790	-0.28(-0.39%)
Nov 17, 2020	73.41	74.21	70.36	70.93	399,880	-3.37(-4.53%)
Nov 16, 2020	75.78	76.67	72.93	74.30	300,277	+1.11(+1.52%)
Nov 13, 2020	70.35	74.16	69.91	73.19	321,502	+4.22(+6.12%)
Nov 12, 2020	68.54	69.07	67.44	68.96	157,575	-0.31(-0.45%)
Nov 11, 2020	68.98	69.38	66.96	69.28	184,558	+0.57(+0.82%)
Nov 10, 2020	67.39	70.50	66.78	68.71	335,824	+2.00(+3.00%)
Nov 09, 2020	64.83	67.75	63.92	66.71	291,133	+6.44(+10.68%)
Nov 06, 2020	62.34	63.33	60.08	60.27	131,294	-1.81(-2.91%)
Nov 05, 2020	60.83	62.15	60.43	62.08	110,444	+1.76(+2.92%)
Nov 04, 2020	60.57	61.29	58.09	60.32	111,439	-1.88(-3.02%)
Nov 03, 2020	60.86	62.58	60.56	62.20	210,665	+2.64(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.