Indicators

BlackRock (NY: BLK )

771.95 -1.48 (-0.19%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	646.67	649.30	635.22	635.79	975,829	-15.26(-2.34%)
Nov 27, 2020	643.43	654.45	641.97	651.04	344,239	+10.47(+1.63%)
Nov 25, 2020	635.58	641.17	634.03	640.58	440,679	+3.92(+0.62%)
Nov 24, 2020	632.44	637.89	625.00	636.65	716,111	+14.96(+2.41%)
Nov 23, 2020	616.24	627.27	613.47	621.69	555,082	+9.25(+1.51%)
Nov 20, 2020	613.64	615.21	609.07	612.44	435,187	-0.70(-0.11%)
Nov 19, 2020	606.31	614.84	603.82	613.14	517,525	+3.27(+0.54%)
Nov 18, 2020	610.70	616.03	609.02	609.88	559,136	+2.18(+0.36%)
Nov 17, 2020	615.86	615.86	604.98	607.69	844,567	-8.14(-1.32%)
Nov 16, 2020	621.36	621.36	609.31	615.83	667,421	+6.06(+0.99%)
Nov 13, 2020	600.87	610.98	599.32	609.77	729,340	+9.09(+1.51%)
Nov 12, 2020	606.12	608.76	596.20	600.68	551,116	-9.86(-1.61%)
Nov 11, 2020	610.70	615.21	607.27	610.54	500,635	+9.12(+1.52%)
Nov 10, 2020	601.85	606.83	587.33	601.42	832,588	-4.93(-0.81%)
Nov 09, 2020	625.47	630.67	603.77	606.35	955,567	+10.12(+1.70%)
Nov 06, 2020	606.39	608.15	595.58	596.23	542,501	-12.10(-1.99%)
Nov 05, 2020	601.80	611.80	600.67	608.33	784,652	+15.10(+2.55%)
Nov 04, 2020	572.00	599.03	571.57	593.22	891,584	+20.34(+3.55%)
Nov 03, 2020	565.27	576.60	563.54	572.89	615,495	+13.10(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.