Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

19.52 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 19.52 45 +0.74(+3.94%)
Oct 04, 2022 18.78 18.78 18.78 18.78 121 +0.00(+0.00%)
Oct 03, 2022 18.78 18.78 18.78 18.78 110 -1.11(-5.58%)
Sep 28, 2022 19.89 5 +0.59(+3.06%)
Sep 27, 2022 19.30 19.30 19.30 19.30 393 +0.15(+0.78%)
Sep 26, 2022 19.60 20.02 19.15 19.15 2,925 +0.19(+1.00%)
Sep 23, 2022 18.96 18.96 18.96 18.96 105 -0.57(-2.92%)
Sep 21, 2022 19.53 40 -0.17(-0.86%)
Sep 20, 2022 19.70 19.70 19.70 19.70 310 +0.89(+4.73%)
Sep 19, 2022 18.81 18.81 18.81 18.81 502 +0.01(+0.05%)
Sep 15, 2022 18.80 1 -0.20(-1.05%)
Sep 14, 2022 19.00 19.00 19.00 19.00 100 -0.60(-3.06%)
Sep 09, 2022 19.60 5 +0.88(+4.70%)
Sep 01, 2022 18.72 11 -2.08(-10.00%)
Aug 31, 2022 20.71 20.80 20.71 20.80 1,102 +0.09(+0.43%)
Aug 30, 2022 20.71 20.71 20.71 20.71 163 +0.00(+0.00%)
Aug 29, 2022 20.71 20.71 20.71 20.71 110 -0.01(-0.05%)
Aug 26, 2022 21.05 21.05 20.72 20.72 1,166 -0.28(-1.33%)
Aug 25, 2022 21.17 21.18 21.00 21.00 4,331 -0.10(-0.47%)
Aug 24, 2022 20.00 21.16 20.00 21.10 15,530 +1.10(+5.49%)
Aug 23, 2022 19.99 20.00 19.99 20.00 2,573 +1.00(+5.28%)
Aug 22, 2022 19.10 19.25 19.00 19.00 2,356 +0.23(+1.23%)
Aug 18, 2022 18.77 54 +0.00(+0.00%)
Aug 16, 2022 18.77 11 -0.43(-2.24%)
Aug 15, 2022 18.99 19.20 18.99 19.20 1,200 +0.00(+0.00%)
Aug 12, 2022 19.30 19.30 19.10 19.20 5,522 +0.25(+1.32%)
Aug 11, 2022 18.89 18.95 18.89 18.95 707 +1.39(+7.92%)
Aug 08, 2022 17.56 52 -0.44(-2.44%)
Aug 05, 2022 18.00 18.00 18.00 18.00 202 +0.09(+0.50%)
Aug 03, 2022 17.91 1 -0.09(-0.50%)
Aug 02, 2022 17.99 18.00 17.99 18.00 355 +0.33(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.