Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.096 7.167 7.057 7.104 189,095 +0.02(+0.33%)
Oct 28, 2022 6.962 7.088 6.962 7.081 103,920 +0.11(+1.58%)
Oct 27, 2022 7.033 7.033 6.947 6.970 148,673 -0.03(-0.45%)
Oct 26, 2022 6.970 7.057 6.923 7.002 106,206 +0.01(+0.11%)
Oct 25, 2022 6.828 6.994 6.810 6.994 190,355 +0.20(+2.90%)
Oct 24, 2022 6.797 6.844 6.765 6.797 97,431 +0.04(+0.58%)
Oct 21, 2022 6.710 6.765 6.702 6.757 137,197 +0.02(+0.35%)
Oct 20, 2022 6.765 6.765 6.710 6.734 126,241 -0.02(-0.23%)
Oct 19, 2022 6.820 6.852 6.718 6.749 153,132 -0.10(-1.50%)
Oct 18, 2022 6.852 6.852 6.797 6.852 176,045 +0.04(+0.58%)
Oct 17, 2022 6.805 6.874 6.757 6.812 177,014 +0.02(+0.35%)
Oct 14, 2022 6.915 6.954 6.773 6.789 315,577 -0.17(-2.38%)
Oct 13, 2022 6.915 6.994 6.874 6.954 342,634 -0.14(-1.91%)
Oct 12, 2022 7.098 7.137 7.059 7.090 128,785 -0.01(-0.11%)
Oct 11, 2022 7.183 7.230 7.067 7.098 219,777 -0.06(-0.87%)
Oct 10, 2022 7.168 7.222 7.121 7.160 134,893 -0.07(-0.97%)
Oct 07, 2022 7.369 7.369 7.230 7.230 137,589 -0.17(-2.31%)
Oct 06, 2022 7.509 7.509 7.385 7.400 110,837 -0.09(-1.14%)
Oct 05, 2022 7.579 7.594 7.455 7.486 125,333 -0.09(-1.23%)
Oct 04, 2022 7.548 7.656 7.455 7.579 237,354 +0.13(+1.77%)
Oct 03, 2022 7.447 7.563 7.300 7.447 637,271 +0.31(+4.35%)
Sep 30, 2022 7.245 7.400 7.113 7.137 332,087 -0.08(-1.08%)
Sep 29, 2022 7.331 7.336 7.183 7.214 130,749 -0.18(-2.41%)
Sep 28, 2022 7.300 7.400 7.283 7.393 132,570 +0.09(+1.28%)
Sep 27, 2022 7.338 7.463 7.300 7.300 156,004 +0.02(+0.21%)
Sep 26, 2022 7.525 7.525 7.253 7.284 231,805 -0.24(-3.20%)
Sep 23, 2022 7.571 7.594 7.509 7.525 276,242 -0.10(-1.32%)
Sep 22, 2022 7.641 7.641 7.587 7.625 137,669 -0.02(-0.30%)
Sep 21, 2022 7.703 7.718 7.645 7.649 111,176 -0.05(-0.70%)
Sep 20, 2022 7.695 7.730 7.664 7.703 172,586 +0.00(+0.00%)
Sep 19, 2022 7.680 7.750 7.649 7.703 258,454 -0.02(-0.30%)
Sep 16, 2022 7.765 7.819 7.641 7.726 305,850 -0.10(-1.29%)
Sep 15, 2022 7.936 7.943 7.734 7.827 251,460 -0.07(-0.91%)
Sep 14, 2022 7.891 7.937 7.860 7.899 169,352 +0.02(+0.29%)
Sep 13, 2022 7.952 7.952 7.860 7.876 151,609 -0.09(-1.15%)
Sep 12, 2022 7.967 7.990 7.952 7.967 169,450 +0.00(+0.00%)
Sep 09, 2022 7.952 7.990 7.928 7.967 177,704 +0.04(+0.48%)
Sep 08, 2022 7.967 7.975 7.891 7.929 141,072 -0.06(-0.77%)
Sep 07, 2022 7.891 7.990 7.883 7.990 122,244 +0.06(+0.77%)
Sep 06, 2022 7.990 8.006 7.910 7.929 162,720 -0.05(-0.67%)
Sep 02, 2022 7.990 8.059 7.952 7.983 151,924 -0.02(-0.19%)
Sep 01, 2022 7.990 8.029 7.899 7.998 217,536 -0.04(-0.48%)
Aug 31, 2022 8.120 8.120 7.998 8.036 109,156 -0.03(-0.38%)
Aug 30, 2022 8.006 8.102 7.998 8.067 67,037 +0.06(+0.76%)
Aug 29, 2022 8.074 8.105 7.990 8.006 88,090 -0.11(-1.32%)
Aug 26, 2022 8.143 8.152 8.067 8.113 102,116 -0.01(-0.09%)
Aug 25, 2022 8.013 8.143 8.013 8.120 151,084 +0.09(+1.14%)
Aug 24, 2022 8.105 8.128 8.001 8.029 367,534 -0.17(-2.05%)
Aug 23, 2022 8.334 8.334 8.197 8.197 107,186 -0.05(-0.65%)
Aug 22, 2022 8.243 8.334 8.227 8.250 187,634 -0.05(-0.55%)
Aug 19, 2022 8.304 8.396 8.258 8.296 112,200 -0.10(-1.18%)
Aug 18, 2022 8.312 8.396 8.258 8.396 830,688 +0.09(+1.11%)
Aug 17, 2022 8.449 8.466 8.296 8.304 277,818 -0.08(-1.00%)
Aug 16, 2022 8.526 8.617 8.334 8.388 304,488 -0.14(-1.63%)
Aug 15, 2022 8.490 8.656 8.474 8.527 404,653 +0.02(+0.27%)
Aug 12, 2022 8.686 8.807 8.426 8.505 847,069 -0.56(-6.16%)
Aug 11, 2022 8.935 9.144 8.921 9.063 204,326 +0.20(+2.21%)
Aug 10, 2022 8.716 8.912 8.678 8.867 196,977 +0.19(+2.17%)
Aug 09, 2022 8.648 8.678 8.610 8.678 70,302 +0.04(+0.44%)
Aug 08, 2022 8.625 8.716 8.603 8.640 120,781 +0.00(+0.00%)
Aug 05, 2022 8.640 8.671 8.535 8.640 130,167 -0.01(-0.09%)
Aug 04, 2022 8.648 8.678 8.625 8.648 96,016 +0.01(+0.09%)
Aug 03, 2022 8.671 8.678 8.633 8.640 92,478 -0.02(-0.17%)
Aug 02, 2022 8.663 8.678 8.603 8.656 112,165 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.