Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.310 -0.050 (-3.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.100 5.100 4.620 4.633 6,176 -0.03(-0.58%)
Oct 28, 2022 4.560 4.765 4.488 4.660 22,344 +0.03(+0.61%)
Oct 27, 2022 4.620 5.051 4.500 4.632 12,211 +0.04(+0.92%)
Oct 26, 2022 4.967 5.039 4.590 4.590 8,117 -0.15(-3.16%)
Oct 25, 2022 4.800 5.040 4.568 4.740 17,619 +0.03(+0.64%)
Oct 24, 2022 4.877 5.098 4.709 4.710 4,804 -0.15(-3.10%)
Oct 21, 2022 5.016 5.100 4.830 4.861 3,131 -0.21(-4.14%)
Oct 20, 2022 4.962 5.099 4.920 5.071 1,468 +0.11(+2.19%)
Oct 19, 2022 5.040 5.063 4.860 4.962 3,772 -0.03(-0.60%)
Oct 18, 2022 4.920 5.196 4.920 4.992 2,405 +0.01(+0.24%)
Oct 17, 2022 4.980 5.122 4.920 4.980 2,726 +0.02(+0.35%)
Oct 14, 2022 5.160 5.195 4.920 4.963 1,931 -0.20(-3.87%)
Oct 13, 2022 4.973 5.249 4.920 5.162 1,630 -0.09(-1.67%)
Oct 12, 2022 5.340 5.392 4.971 5.250 5,988 -0.12(-2.27%)
Oct 11, 2022 5.280 5.537 5.275 5.372 1,078 +0.09(+1.74%)
Oct 10, 2022 5.460 5.460 5.280 5.280 8,074 +0.00(+0.00%)
Oct 07, 2022 5.280 5.638 5.280 5.280 3,082 +0.01(+0.20%)
Oct 06, 2022 5.250 5.437 5.220 5.269 1,823 -0.13(-2.42%)
Oct 05, 2022 5.370 5.626 5.160 5.400 14,786 +0.08(+1.52%)
Oct 04, 2022 5.400 5.640 5.300 5.319 7,118 -0.09(-1.64%)
Oct 03, 2022 5.640 5.640 5.260 5.408 2,366 -0.05(-0.96%)
Sep 30, 2022 5.143 5.648 4.982 5.460 3,300 +0.30(+5.80%)
Sep 29, 2022 5.374 5.514 5.160 5.161 2,878 -0.24(-4.43%)
Sep 28, 2022 5.400 5.576 5.136 5.400 5,040 +0.30(+5.88%)
Sep 27, 2022 5.070 5.225 4.980 5.100 3,364 +0.03(+0.59%)
Sep 26, 2022 5.159 5.267 4.921 5.070 5,530 -0.03(-0.59%)
Sep 23, 2022 5.113 5.113 4.920 5.100 6,956 -0.09(-1.65%)
Sep 22, 2022 5.281 5.281 4.920 5.186 9,876 -0.18(-3.38%)
Sep 21, 2022 5.340 5.744 5.180 5.367 16,355 +0.02(+0.40%)
Sep 20, 2022 5.580 5.639 5.340 5.345 5,250 -0.33(-5.76%)
Sep 19, 2022 5.880 6.000 5.407 5.672 12,434 -0.45(-7.31%)
Sep 16, 2022 6.600 6.600 5.700 6.120 20,027 -0.54(-8.11%)
Sep 15, 2022 6.000 6.660 5.905 6.660 42,628 +0.72(+12.11%)
Sep 14, 2022 5.700 6.060 5.701 5.941 21,260 +0.10(+1.65%)
Sep 13, 2022 5.650 6.119 5.254 5.844 19,657 +0.10(+1.78%)
Sep 12, 2022 5.580 5.999 5.364 5.742 24,384 +0.22(+4.04%)
Sep 09, 2022 5.556 5.629 5.364 5.519 11,658 +0.02(+0.44%)
Sep 08, 2022 5.400 5.698 5.400 5.495 4,634 +0.06(+1.17%)
Sep 07, 2022 5.280 5.520 5.220 5.431 11,882 +0.00(+0.04%)
Sep 06, 2022 5.821 5.821 5.220 5.429 14,178 -0.14(-2.58%)
Sep 02, 2022 5.640 5.640 5.374 5.573 18,382 -0.10(-1.82%)
Sep 01, 2022 6.060 6.060 5.400 5.676 27,735 -0.08(-1.42%)
Aug 31, 2022 5.880 5.880 5.460 5.758 15,304 -0.30(-4.99%)
Aug 30, 2022 5.280 6.360 4.980 6.060 72,564 +0.77(+14.47%)
Aug 29, 2022 5.460 5.460 4.860 5.294 69,478 -0.49(-8.45%)
Aug 26, 2022 6.240 6.600 5.287 5.782 1,495,457 +0.50(+9.51%)
Aug 25, 2022 5.088 5.336 5.088 5.280 3,823 -0.02(-0.34%)
Aug 24, 2022 5.040 5.374 4.946 5.298 8,231 +0.26(+5.13%)
Aug 23, 2022 4.728 5.040 4.561 5.039 18,543 +0.48(+10.51%)
Aug 22, 2022 4.770 4.770 4.381 4.560 10,980 +0.03(+0.68%)
Aug 19, 2022 4.800 4.800 4.381 4.529 12,483 -0.28(-5.88%)
Aug 18, 2022 4.980 4.980 4.676 4.813 3,925 -0.12(-2.52%)
Aug 17, 2022 4.980 4.980 4.560 4.937 15,193 +0.13(+2.72%)
Aug 16, 2022 4.813 4.985 4.455 4.806 21,239 +0.01(+0.24%)
Aug 15, 2022 5.758 5.758 4.464 4.795 79,743 -0.76(-13.64%)
Aug 12, 2022 5.280 5.628 5.040 5.552 13,497 +0.22(+4.20%)
Aug 11, 2022 5.520 5.700 4.753 5.328 48,075 +0.14(+2.71%)
Aug 10, 2022 5.100 5.340 4.860 5.188 48,074 -0.21(-3.93%)
Aug 09, 2022 5.100 5.700 5.100 5.400 55,505 -0.12(-2.17%)
Aug 08, 2022 4.800 7.258 4.536 5.520 316,868 +0.66(+13.58%)
Aug 05, 2022 4.938 4.984 4.848 4.860 3,997 -0.03(-0.61%)
Aug 04, 2022 4.860 5.094 4.806 4.890 3,353 -0.03(-0.61%)
Aug 03, 2022 5.094 5.094 4.740 4.920 4,198 -0.17(-3.24%)
Aug 02, 2022 4.920 5.100 4.860 5.085 1,401 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.