Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.260 -0.110 (-8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.590 7.830 7.555 7.570 403,300 -0.04(-0.53%)
Oct 28, 2021 7.530 7.710 7.430 7.610 609,231 +0.08(+1.06%)
Oct 27, 2021 7.760 7.764 7.500 7.530 577,325 -0.23(-2.96%)
Oct 26, 2021 8.070 7.750 7.760 598,200 -0.12(-1.52%)
Oct 25, 2021 7.810 7.950 7.680 7.880 517,352 +0.07(+0.90%)
Oct 22, 2021 8.050 8.060 7.715 7.810 560,774 -0.20(-2.50%)
Oct 21, 2021 7.970 8.340 7.920 8.010 881,370 +0.05(+0.63%)
Oct 20, 2021 7.900 8.140 7.730 7.960 535,441 +0.04(+0.51%)
Oct 19, 2021 7.670 8.000 7.560 7.920 1,052,241 +0.26(+3.39%)
Oct 18, 2021 7.840 7.840 7.590 7.660 664,748 -0.18(-2.30%)
Oct 15, 2021 8.190 8.200 7.820 7.840 518,234 -0.27(-3.33%)
Oct 14, 2021 8.050 8.210 8.010 8.110 466,394 +0.13(+1.63%)
Oct 13, 2021 8.000 8.170 7.940 7.980 379,881 +0.01(+0.13%)
Oct 12, 2021 7.950 8.000 7.800 7.970 478,959 +0.16(+2.05%)
Oct 11, 2021 7.910 7.960 7.700 7.810 658,989 -0.13(-1.64%)
Oct 08, 2021 8.120 8.270 7.910 7.940 583,447 -0.14(-1.73%)
Oct 07, 2021 8.100 8.280 7.820 8.080 630,180 +0.07(+0.87%)
Oct 06, 2021 7.990 8.074 7.865 8.010 418,161 -0.09(-1.11%)
Oct 05, 2021 8.050 8.210 7.940 8.100 528,837 +0.10(+1.25%)
Oct 04, 2021 8.320 8.337 7.969 8.000 737,085 -0.35(-4.19%)
Oct 01, 2021 8.480 8.480 8.165 8.350 454,285 +0.01(+0.12%)
Sep 30, 2021 8.330 8.525 8.230 8.340 578,123 +0.10(+1.21%)
Sep 29, 2021 8.430 8.500 8.180 8.240 391,931 -0.11(-1.32%)
Sep 28, 2021 8.490 8.750 8.310 8.350 566,940 -0.17(-2.00%)
Sep 27, 2021 8.510 8.650 8.365 8.520 488,462 +0.04(+0.47%)
Sep 24, 2021 8.870 8.870 8.460 8.480 403,779 -0.43(-4.83%)
Sep 23, 2021 8.550 9.040 8.550 8.910 1,000,988 +0.41(+4.82%)
Sep 22, 2021 8.360 8.660 8.360 8.500 594,505 +0.18(+2.16%)
Sep 21, 2021 8.470 8.570 8.310 8.320 409,097 -0.11(-1.30%)
Sep 20, 2021 8.520 8.560 8.250 8.430 636,968 -0.36(-4.10%)
Sep 17, 2021 8.790 8.820 8.581 8.790 426,804 -0.02(-0.23%)
Sep 16, 2021 8.770 8.900 8.684 8.810 349,066 +0.02(+0.23%)
Sep 15, 2021 8.450 8.810 8.420 8.790 532,781 +0.31(+3.66%)
Sep 14, 2021 8.700 8.720 8.375 8.480 500,470 -0.20(-2.30%)
Sep 13, 2021 8.760 8.760 8.432 8.680 590,244 +0.13(+1.52%)
Sep 10, 2021 8.860 8.920 8.540 8.550 647,133 -0.22(-2.51%)
Sep 09, 2021 8.870 8.944 8.700 8.770 566,411 -0.12(-1.35%)
Sep 08, 2021 9.090 9.100 8.795 8.890 634,931 -0.23(-2.52%)
Sep 07, 2021 9.320 9.420 9.050 9.120 432,447 -0.20(-2.15%)
Sep 03, 2021 9.420 9.580 9.250 9.320 463,666 -0.16(-1.69%)
Sep 02, 2021 9.470 9.605 9.420 9.480 534,997 +0.07(+0.74%)
Sep 01, 2021 9.730 9.730 9.360 9.410 487,881 -0.25(-2.59%)
Aug 31, 2021 9.490 9.680 9.420 9.660 580,844 +0.21(+2.22%)
Aug 30, 2021 9.580 9.610 9.320 9.450 512,250 -0.09(-0.94%)
Aug 27, 2021 9.450 9.670 9.410 9.540 397,311 +0.13(+1.38%)
Aug 26, 2021 9.610 9.740 9.295 9.410 582,195 -0.19(-1.98%)
Aug 25, 2021 9.740 9.810 9.560 9.600 572,223 -0.12(-1.23%)
Aug 24, 2021 9.360 9.720 9.320 9.720 654,506 +0.39(+4.18%)
Aug 23, 2021 9.070 9.440 9.070 9.330 553,053 +0.29(+3.21%)
Aug 20, 2021 8.800 9.130 8.720 9.040 652,074 +0.26(+2.96%)
Aug 19, 2021 9.030 9.070 8.620 8.780 1,308,451 -0.38(-4.15%)
Aug 18, 2021 9.260 9.430 8.920 9.160 810,466 -0.08(-0.87%)
Aug 17, 2021 9.240 9.470 9.011 9.240 734,930 -0.16(-1.70%)
Aug 16, 2021 8.870 9.650 8.782 9.400 3,762,252 +0.51(+5.74%)
Aug 13, 2021 9.540 9.550 8.870 8.890 2,623,524 -0.65(-6.81%)
Aug 12, 2021 9.850 9.850 9.450 9.540 807,127 -0.33(-3.34%)
Aug 11, 2021 9.930 9.970 9.690 9.870 492,613 -0.03(-0.30%)
Aug 10, 2021 10.05 10.13 9.670 9.900 888,587 -0.03(-0.30%)
Aug 09, 2021 9.630 10.09 9.550 9.930 904,419 +0.02(+0.20%)
Aug 06, 2021 10.00 10.00 9.668 9.910 596,089 +0.03(+0.30%)
Aug 05, 2021 9.390 10.20 9.350 9.880 1,209,699 +0.55(+5.89%)
Aug 04, 2021 9.380 9.710 9.260 9.330 863,928 -0.13(-1.37%)
Aug 03, 2021 9.540 9.553 9.230 9.460 565,418 -0.06(-0.63%)
Aug 02, 2021 9.650 9.880 9.460 9.520 479,931 -0.13(-1.35%)
Jul 30, 2021 9.720 9.920 9.560 9.650 355,158 -0.16(-1.63%)
Jul 29, 2021 9.940 10.06 9.710 9.810 451,395 -0.08(-0.81%)
Jul 28, 2021 9.460 10.05 9.420 9.890 857,544 +0.59(+6.34%)
Jul 27, 2021 9.598 9.598 9.072 9.300 583,786 -0.28(-2.92%)
Jul 26, 2021 9.490 9.800 9.420 9.580 518,603 +0.09(+0.95%)
Jul 23, 2021 9.580 9.590 9.300 9.490 418,471 -0.01(-0.11%)
Jul 22, 2021 9.930 9.970 9.470 9.500 522,365 -0.46(-4.62%)
Jul 21, 2021 9.560 10.05 9.550 9.960 941,965 +0.49(+5.17%)
Jul 20, 2021 9.190 9.540 8.940 9.470 759,920 +0.35(+3.84%)
Jul 19, 2021 9.050 9.240 8.780 9.120 1,421,211 -0.32(-3.39%)
Jul 16, 2021 9.820 9.820 9.350 9.440 1,037,816 -0.21(-2.18%)
Jul 15, 2021 9.630 9.880 9.330 9.650 1,000,253 -0.02(-0.21%)
Jul 14, 2021 10.16 10.16 9.640 9.670 1,032,312 -0.36(-3.59%)
Jul 13, 2021 10.14 10.53 9.950 10.03 939,328 -0.25(-2.43%)
Jul 12, 2021 10.20 10.31 9.930 10.28 516,117 +0.08(+0.78%)
Jul 09, 2021 10.20 10.26 9.948 10.20 460,034 +0.25(+2.51%)
Jul 08, 2021 9.650 10.08 9.420 9.950 890,978 -0.12(-1.19%)
Jul 07, 2021 10.28 10.31 9.772 10.07 876,520 -0.19(-1.85%)
Jul 06, 2021 10.43 10.52 10.08 10.26 896,504 -0.26(-2.47%)
Jul 02, 2021 10.97 10.97 10.39 10.52 680,624 -0.26(-2.41%)
Jul 01, 2021 10.81 11.08 10.61 10.78 853,442 +0.08(+0.75%)
Jun 30, 2021 10.57 10.82 10.43 10.70 712,062 +0.14(+1.33%)
Jun 29, 2021 10.85 11.02 10.52 10.56 837,865 -0.20(-1.86%)
Jun 28, 2021 10.96 11.10 10.64 10.76 1,157,178 -0.05(-0.46%)
Jun 25, 2021 11.13 11.19 10.77 10.81 1,126,196 -0.37(-3.31%)
Jun 24, 2021 10.56 11.45 10.55 11.18 2,377,775 +0.71(+6.78%)
Jun 23, 2021 10.36 10.58 10.27 10.47 921,712 +0.17(+1.65%)
Jun 22, 2021 10.34 10.48 10.21 10.30 671,169 -0.20(-1.90%)
Jun 21, 2021 10.05 10.55 9.861 10.50 1,145,158 +0.51(+5.11%)
Jun 18, 2021 10.39 10.43 9.940 9.990 1,462,687 -0.52(-4.95%)
Jun 17, 2021 10.26 10.54 10.19 10.51 1,021,157 +0.18(+1.74%)
Jun 16, 2021 10.40 10.57 10.08 10.33 1,030,652 -0.14(-1.34%)
Jun 15, 2021 10.63 10.70 10.40 10.47 809,463 -0.12(-1.13%)
Jun 14, 2021 10.80 10.90 10.54 10.59 992,287 -0.14(-1.30%)
Jun 11, 2021 10.64 10.76 10.45 10.73 840,768 +0.17(+1.61%)
Jun 10, 2021 10.84 10.84 10.38 10.56 1,332,596 -0.23(-2.13%)
Jun 09, 2021 10.89 11.24 10.73 10.79 1,633,988 -0.11(-1.01%)
Jun 08, 2021 11.09 11.13 10.65 10.90 1,970,050 -0.01(-0.09%)
Jun 07, 2021 10.36 10.99 10.24 10.91 1,701,327 +0.57(+5.51%)
Jun 04, 2021 10.36 10.40 10.07 10.34 1,120,760 +0.11(+1.08%)
Jun 03, 2021 10.84 11.03 10.13 10.23 2,042,597 -0.39(-3.67%)
Jun 02, 2021 9.600 10.64 9.526 10.62 2,468,610 +1.08(+11.32%)
Jun 01, 2021 9.870 9.960 9.340 9.540 1,757,192 -0.21(-2.15%)
May 28, 2021 9.520 9.790 9.460 9.750 3,643,066 +0.27(+2.85%)
May 27, 2021 9.560 9.560 9.050 9.480 1,939,729 +0.18(+1.94%)
May 26, 2021 8.760 9.440 8.700 9.300 1,950,914 +0.62(+7.14%)
May 25, 2021 8.870 9.050 8.630 8.680 1,369,220 -0.14(-1.59%)
May 24, 2021 8.740 8.930 8.481 8.820 912,575 +0.14(+1.61%)
May 21, 2021 8.770 9.060 8.438 8.680 1,804,821 +0.35(+4.20%)
May 20, 2021 8.400 8.470 8.110 8.330 909,090 +0.02(+0.24%)
May 19, 2021 8.150 8.380 8.065 8.310 1,098,587 -0.14(-1.66%)
May 18, 2021 8.500 8.686 8.320 8.450 1,127,046 +0.02(+0.24%)
May 17, 2021 8.740 8.980 8.195 8.430 1,871,181 -0.27(-3.05%)
May 14, 2021 7.980 8.770 7.920 8.695 2,179,789 +0.81(+10.20%)
May 13, 2021 7.970 8.680 7.760 7.890 2,092,741 +0.00(+0.00%)
May 12, 2021 8.300 8.420 7.810 7.890 2,044,397 -0.47(-5.62%)
May 11, 2021 7.840 8.830 7.802 8.360 3,981,419 -0.01(-0.12%)
May 10, 2021 10.95 10.98 7.960 8.370 9,660,857 -2.74(-24.66%)
May 07, 2021 10.31 11.38 10.31 11.11 2,044,856 +0.76(+7.34%)
May 06, 2021 10.72 10.75 10.09 10.35 1,435,702 -0.32(-3.00%)
May 05, 2021 10.64 10.76 10.44 10.67 1,020,868 +0.12(+1.14%)
May 04, 2021 10.53 10.66 10.02 10.55 1,958,532 -0.15(-1.40%)
May 03, 2021 11.22 11.22 10.62 10.70 1,668,616 -0.47(-4.21%)
Apr 30, 2021 11.14 11.54 11.04 11.17 1,028,000 -0.16(-1.41%)
Apr 29, 2021 11.85 11.93 11.01 11.33 1,662,648 -0.51(-4.31%)
Apr 28, 2021 11.27 11.87 11.12 11.84 1,967,999 +0.53(+4.69%)
Apr 27, 2021 11.60 11.68 11.07 11.31 1,719,944 -0.29(-2.50%)
Apr 26, 2021 11.33 11.65 11.15 11.60 1,091,888 +0.31(+2.75%)
Apr 23, 2021 10.84 11.57 10.75 11.29 2,200,500 +0.44(+4.06%)
Apr 22, 2021 11.39 11.40 10.83 10.85 1,261,701 -0.43(-3.81%)
Apr 21, 2021 10.50 11.28 10.28 11.28 1,369,669 +0.64(+6.02%)
Apr 20, 2021 11.15 11.36 10.42 10.64 1,326,072 -0.48(-4.32%)
Apr 19, 2021 11.28 11.51 10.94 11.12 1,183,043 -0.20(-1.77%)
Apr 16, 2021 11.19 11.34 10.87 11.32 1,025,500 +0.11(+0.98%)
Apr 15, 2021 11.69 11.78 11.01 11.21 1,595,971 -0.31(-2.69%)
Apr 14, 2021 11.93 11.99 11.43 11.52 1,251,993 -0.44(-3.68%)
Apr 13, 2021 10.85 11.97 10.81 11.96 1,697,891 +0.43(+3.73%)
Apr 12, 2021 12.55 12.60 11.48 11.53 1,890,210 -1.28(-9.99%)
Apr 09, 2021 12.53 12.85 12.32 12.81 760,500 +0.29(+2.32%)
Apr 08, 2021 12.52 12.65 12.16 12.52 1,147,256 +0.12(+0.97%)
Apr 07, 2021 13.29 13.35 12.26 12.40 1,835,184 -1.00(-7.46%)
Apr 06, 2021 13.73 13.80 13.35 13.40 860,592 -0.41(-2.97%)
Apr 05, 2021 14.05 14.19 13.36 13.81 798,566 +0.01(+0.07%)
Apr 01, 2021 13.54 13.90 13.30 13.80 1,034,300 +0.57(+4.31%)
Mar 31, 2021 13.21 13.59 13.05 13.23 1,208,133 +0.34(+2.64%)
Mar 30, 2021 12.65 12.97 12.31 12.89 999,881 +0.16(+1.26%)
Mar 29, 2021 13.10 13.45 12.66 12.73 1,087,400 -0.37(-2.82%)
Mar 26, 2021 13.55 13.60 12.55 13.10 1,389,800 -0.03(-0.23%)
Mar 25, 2021 12.32 13.24 12.21 13.13 1,771,896 +0.42(+3.30%)
Mar 24, 2021 13.86 13.93 12.68 12.71 2,021,705 -0.94(-6.89%)
Mar 23, 2021 13.61 14.23 13.49 13.65 1,612,651 -0.07(-0.51%)
Mar 22, 2021 14.83 14.83 13.69 13.72 2,078,344 -0.93(-6.35%)
Mar 19, 2021 14.83 15.09 14.48 14.65 1,850,900 +0.00(+0.00%)
Mar 18, 2021 15.46 15.68 14.62 14.65 2,144,363 -0.86(-5.54%)
Mar 17, 2021 15.12 15.55 14.65 15.51 2,872,432 -0.07(-0.45%)
Mar 16, 2021 16.91 16.95 15.51 15.58 3,511,899 -1.90(-10.87%)
Mar 15, 2021 17.00 17.97 16.88 17.48 2,960,439 +0.80(+4.80%)
Mar 12, 2021 15.70 16.73 15.62 16.68 1,859,000 +0.17(+1.03%)
Mar 11, 2021 15.20 16.61 14.70 16.51 3,274,878 +1.74(+11.78%)
Mar 10, 2021 15.46 15.68 14.30 14.77 2,166,781 -0.26(-1.73%)
Mar 09, 2021 14.12 15.21 14.05 15.03 1,604,215 +1.28(+9.31%)
Mar 08, 2021 13.63 14.40 13.23 13.75 1,544,008 +0.17(+1.25%)
Mar 05, 2021 14.39 14.45 12.15 13.58 2,609,200 -0.51(-3.62%)
Mar 04, 2021 15.02 15.45 13.47 14.09 2,982,860 -1.01(-6.69%)
Mar 03, 2021 15.94 16.27 15.03 15.10 1,610,013 -0.83(-5.21%)
Mar 02, 2021 16.90 17.55 15.83 15.93 2,627,520 -0.76(-4.55%)
Mar 01, 2021 16.21 16.76 16.00 16.69 2,267,304 +0.90(+5.70%)
Feb 26, 2021 15.15 15.98 15.05 15.79 1,320,300 +0.62(+4.09%)
Feb 25, 2021 16.38 16.52 15.07 15.17 1,939,137 -1.28(-7.78%)
Feb 24, 2021 15.91 16.69 15.56 16.45 1,689,106 +0.79(+5.04%)
Feb 23, 2021 15.47 15.78 13.85 15.66 3,101,547 -0.74(-4.51%)
Feb 22, 2021 16.76 17.27 16.39 16.40 2,038,832 -0.69(-4.01%)
Feb 19, 2021 16.81 17.31 16.51 17.09 2,248,100 +0.66(+4.05%)
Feb 18, 2021 17.40 18.00 16.33 16.42 2,721,513 -0.98(-5.63%)
Feb 17, 2021 17.51 17.88 16.78 17.40 2,787,796 -0.63(-3.49%)
Feb 16, 2021 17.02 18.78 16.40 18.03 5,460,352 +1.82(+11.23%)
Feb 12, 2021 15.52 17.81 15.14 16.21 6,271,000 +0.23(+1.44%)
Feb 11, 2021 19.62 19.70 15.55 15.98 9,242,784 -3.39(-17.50%)
Feb 10, 2021 19.76 20.32 17.00 19.37 7,591,146 +1.79(+10.18%)
Feb 09, 2021 16.55 18.36 16.49 17.58 4,867,788 +1.07(+6.48%)
Feb 08, 2021 15.50 16.83 15.31 16.51 3,619,971 +1.42(+9.41%)
Feb 05, 2021 14.92 15.77 14.47 15.09 2,927,800 +0.37(+2.51%)
Feb 04, 2021 14.29 14.88 13.92 14.72 3,010,073 +0.72(+5.14%)
Feb 03, 2021 14.05 14.46 13.77 14.00 3,636,400 +0.21(+1.52%)
Feb 02, 2021 12.51 14.15 12.28 13.79 6,910,462 +1.46(+11.84%)
Feb 01, 2021 12.07 12.39 11.58 12.33 2,757,330 +0.51(+4.31%)
Jan 29, 2021 12.19 12.79 11.73 11.82 3,731,600 -0.51(-4.14%)
Jan 28, 2021 11.98 12.36 11.37 12.33 3,098,910 +0.41(+3.44%)
Jan 27, 2021 12.23 12.35 11.52 11.92 3,688,831 -0.68(-5.40%)
Jan 26, 2021 12.36 13.26 12.21 12.60 4,600,100 +0.45(+3.70%)
Jan 25, 2021 12.60 12.77 12.09 12.15 3,122,950 -0.37(-2.96%)
Jan 22, 2021 12.77 12.90 12.46 12.52 2,443,500 -0.41(-3.17%)
Jan 21, 2021 13.00 13.30 12.24 12.93 3,555,900 +0.10(+0.78%)
Jan 20, 2021 13.27 13.38 12.58 12.83 3,607,065 -0.50(-3.75%)
Jan 19, 2021 13.25 13.44 12.38 13.33 4,568,227 +0.68(+5.38%)
Jan 15, 2021 13.48 13.50 12.59 12.65 10,484,100 -1.70(-11.85%)
Jan 14, 2021 14.02 15.05 14.02 14.35 3,726,605 +0.88(+6.53%)
Jan 13, 2021 13.00 13.99 12.99 13.47 2,010,322 +0.49(+3.78%)
Jan 12, 2021 13.42 13.86 12.77 12.98 2,069,713 -0.41(-3.06%)
Jan 11, 2021 12.08 13.92 12.00 13.39 3,673,645 +0.88(+7.03%)
Jan 08, 2021 12.60 12.74 11.86 12.51 1,863,000 +0.01(+0.08%)
Jan 07, 2021 12.50 13.23 12.10 12.50 2,681,966 +0.64(+5.40%)
Jan 06, 2021 11.75 12.86 11.41 11.86 5,450,742 +0.99(+9.11%)
Jan 05, 2021 10.12 11.18 10.12 10.87 2,035,200 +0.69(+6.78%)
Jan 04, 2021 10.29 10.79 9.970 10.18 1,978,537 +0.04(+0.39%)
Dec 31, 2020 10.14 10.14 10.14 1,415,251 -0.06(-0.59%)
Dec 30, 2020 10.17 10.57 10.06 10.20 1,415,251 +0.18(+1.80%)
Dec 29, 2020 11.20 11.37 10.00 10.02 2,389,911 -0.94(-8.58%)
Dec 28, 2020 12.08 12.08 10.55 10.96 3,376,481 -1.04(-8.67%)
Dec 24, 2020 11.46 13.06 10.38 12.00 8,316,300 +0.64(+5.63%)
Dec 23, 2020 10.08 12.50 10.03 11.36 8,688,009 +1.51(+15.33%)
Dec 22, 2020 9.810 10.11 9.660 9.850 986,712 +0.07(+0.72%)
Dec 21, 2020 9.520 9.890 9.500 9.780 1,291,606 -0.04(-0.41%)
Dec 18, 2020 9.910 10.23 9.740 9.820 962,900 -0.11(-1.11%)
Dec 17, 2020 10.38 10.41 9.880 9.930 1,181,870 -0.34(-3.31%)
Dec 16, 2020 9.900 10.35 9.630 10.27 1,982,642 +0.59(+6.10%)
Dec 15, 2020 9.380 10.09 9.310 9.680 1,799,237 +0.38(+4.09%)
Dec 14, 2020 9.860 9.860 9.100 9.300 1,348,508 -0.39(-4.02%)
Dec 11, 2020 9.850 9.980 9.580 9.690 908,500 -0.20(-2.02%)
Dec 10, 2020 9.500 10.04 9.430 9.890 884,778 +0.17(+1.75%)
Dec 09, 2020 10.63 10.64 9.350 9.720 3,103,579 -0.73(-6.99%)
Dec 08, 2020 10.57 11.26 10.33 10.45 2,671,263 -0.16(-1.51%)
Dec 07, 2020 10.78 10.83 10.29 10.61 1,065,307 -0.14(-1.30%)
Dec 04, 2020 10.76 11.13 10.68 10.75 1,884,700 +0.13(+1.22%)
Dec 03, 2020 10.40 10.92 10.19 10.62 1,414,344 +0.32(+3.11%)
Dec 02, 2020 9.880 10.63 9.830 10.30 2,225,896 +0.19(+1.88%)
Dec 01, 2020 11.30 11.44 9.720 10.11 3,982,912 -1.25(-11.00%)
Nov 30, 2020 10.76 11.59 10.57 11.36 3,560,840 +0.73(+6.87%)
Nov 27, 2020 10.19 10.70 10.08 10.63 1,888,900 +0.63(+6.30%)
Nov 25, 2020 9.770 10.94 9.750 10.00 4,078,700 +0.40(+4.17%)
Nov 24, 2020 9.650 9.840 8.800 9.600 3,289,673 +0.21(+2.24%)
Nov 23, 2020 8.110 9.460 8.040 9.390 5,395,884 +1.40(+17.52%)
Nov 20, 2020 8.110 8.110 7.770 7.990 2,534,400 +0.00(+0.00%)
Nov 19, 2020 7.770 8.330 7.650 7.990 3,740,017 +0.12(+1.52%)
Nov 18, 2020 7.890 8.150 7.540 7.870 4,627,304 -0.23(-2.84%)
Nov 17, 2020 6.500 8.120 6.340 8.100 6,868,814 +1.58(+24.23%)
Nov 16, 2020 6.130 6.550 5.960 6.520 3,045,415 +0.61(+10.32%)
Nov 13, 2020 6.340 6.400 5.740 5.910 4,270,900 -0.15(-2.48%)
Nov 12, 2020 6.530 6.650 5.950 6.060 2,168,318 -0.49(-7.48%)
Nov 11, 2020 6.420 6.630 6.110 6.550 1,644,438 +0.19(+2.99%)
Nov 10, 2020 6.000 6.440 5.770 6.360 1,992,984 +0.25(+4.09%)
Nov 09, 2020 6.530 6.600 5.970 6.110 2,426,381 +0.15(+2.52%)
Nov 06, 2020 6.250 6.520 5.841 5.960 5,063,400 +0.03(+0.51%)
Nov 05, 2020 5.300 6.050 5.260 5.930 3,612,709 +0.87(+17.19%)
Nov 04, 2020 5.000 5.180 4.810 5.060 1,463,271 -0.22(-4.17%)
Nov 03, 2020 5.300 5.370 5.030 5.280 1,688,907 +0.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.