Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.760 3.870 3.760 3.800 76,335 +0.06(+1.60%)
Oct 28, 2021 3.630 3.880 3.610 3.740 101,761 +0.08(+2.19%)
Oct 27, 2021 3.750 3.831 3.610 3.660 148,233 -0.10(-2.66%)
Oct 26, 2021 4.090 3.760 278,673 -0.40(-9.62%)
Oct 25, 2021 3.750 4.300 3.630 4.160 861,205 +0.40(+10.64%)
Oct 22, 2021 4.000 4.070 3.680 3.760 435,831 -0.27(-6.70%)
Oct 21, 2021 3.990 4.137 3.960 4.030 486,848 -0.05(-1.23%)
Oct 20, 2021 4.370 4.450 4.020 4.080 682,792 -0.31(-7.06%)
Oct 19, 2021 5.120 5.210 4.300 4.390 925,589 -0.73(-14.26%)
Oct 18, 2021 5.150 5.420 4.850 5.120 1,355,644 +0.18(+3.64%)
Oct 15, 2021 4.794 4.952 4.712 4.940 597,326 +0.21(+4.46%)
Oct 14, 2021 4.999 5.004 4.700 4.729 276,828 -0.25(-4.94%)
Oct 13, 2021 4.975 4.975 4.863 4.975 170,069 +0.05(+1.07%)
Oct 12, 2021 4.893 5.004 4.867 4.922 216,668 +0.06(+1.20%)
Oct 11, 2021 4.835 4.928 4.800 4.864 153,616 +0.08(+1.59%)
Oct 08, 2021 4.817 4.854 4.764 4.788 110,307 +0.01(+0.25%)
Oct 07, 2021 4.741 4.823 4.665 4.776 126,998 +0.06(+1.24%)
Oct 06, 2021 4.811 4.917 4.712 4.718 160,850 -0.05(-1.10%)
Oct 05, 2021 4.513 4.835 4.511 4.770 157,113 +0.08(+1.75%)
Oct 04, 2021 4.513 4.770 4.507 4.688 197,671 +0.15(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.