Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 65.78 66.53 64.81 65.65 773,772 -0.16(-0.25%)
Oct 29, 2020 64.60 66.14 63.72 65.82 1,021,946 +0.66(+1.02%)
Oct 28, 2020 64.78 66.21 64.37 65.15 870,265 -1.35(-2.03%)
Oct 27, 2020 69.12 69.61 66.37 66.50 1,065,086 -2.93(-4.22%)
Oct 26, 2020 69.54 69.65 68.56 69.43 903,061 -1.16(-1.64%)
Oct 23, 2020 70.15 71.24 69.92 70.59 612,447 +0.79(+1.14%)
Oct 22, 2020 69.43 69.93 68.90 69.80 715,125 +0.40(+0.58%)
Oct 21, 2020 69.22 70.68 69.15 69.40 922,841 +0.28(+0.41%)
Oct 20, 2020 70.09 70.61 68.76 69.11 568,098 -0.22(-0.32%)
Oct 19, 2020 69.98 70.54 69.03 69.34 466,963 -0.08(-0.11%)
Oct 16, 2020 71.06 71.23 69.32 69.41 716,517 +0.72(+1.05%)
Oct 15, 2020 67.33 68.90 67.10 68.69 411,569 +0.20(+0.29%)
Oct 14, 2020 68.51 69.95 68.43 68.49 410,676 -0.28(-0.41%)
Oct 13, 2020 69.39 70.27 67.92 68.77 508,982 +0.07(+0.10%)
Oct 12, 2020 69.19 69.19 68.02 68.71 229,683 +0.03(+0.05%)
Oct 09, 2020 68.65 69.13 67.96 68.67 489,371 +0.78(+1.14%)
Oct 08, 2020 67.58 68.01 66.76 67.90 338,351 +0.61(+0.90%)
Oct 07, 2020 66.46 67.64 66.12 67.29 458,856 +1.65(+2.52%)
Oct 06, 2020 65.90 67.44 65.35 65.64 572,767 +0.29(+0.44%)
Oct 05, 2020 64.87 66.04 64.75 65.35 448,053 +1.26(+1.97%)
Oct 02, 2020 61.52 64.41 61.29 64.09 426,484 +1.60(+2.56%)
Oct 01, 2020 63.85 64.09 61.92 62.48 764,457 -0.82(-1.29%)
Sep 30, 2020 62.05 64.35 62.05 63.30 854,293 +1.37(+2.22%)
Sep 29, 2020 62.01 62.47 61.19 61.93 336,006 -0.20(-0.33%)
Sep 28, 2020 61.95 62.70 61.55 62.13 406,314 +1.18(+1.94%)
Sep 25, 2020 59.73 61.38 59.59 60.95 614,207 +0.66(+1.09%)
Sep 24, 2020 59.99 61.35 59.39 60.29 429,254 +0.13(+0.21%)
Sep 23, 2020 62.04 62.39 60.05 60.17 481,905 -1.03(-1.69%)
Sep 22, 2020 60.33 61.60 60.20 61.20 480,579 +0.87(+1.44%)
Sep 21, 2020 62.48 62.55 59.43 60.33 688,446 -3.69(-5.76%)
Sep 18, 2020 65.13 65.52 63.81 64.02 1,077,884 -0.98(-1.51%)
Sep 17, 2020 64.47 65.78 63.84 65.00 654,763 +0.00(+0.00%)
Sep 16, 2020 64.77 65.85 64.17 65.00 650,195 +0.49(+0.77%)
Sep 15, 2020 65.01 65.32 64.06 64.50 551,185 +0.02(+0.03%)
Sep 14, 2020 64.48 66.11 64.15 64.49 559,414 +0.18(+0.28%)
Sep 11, 2020 64.00 65.66 63.71 64.31 760,397 +0.36(+0.56%)
Sep 10, 2020 64.07 64.79 63.22 63.95 705,794 +0.08(+0.12%)
Sep 09, 2020 62.65 64.38 62.65 63.87 669,538 +1.65(+2.66%)
Sep 08, 2020 62.49 62.83 61.62 62.22 555,573 -0.66(-1.04%)
Sep 04, 2020 63.74 64.11 62.15 62.88 624,415 +0.22(+0.35%)
Sep 03, 2020 64.67 65.03 62.10 62.65 665,100 -0.26(-0.41%)
Sep 02, 2020 62.69 63.65 62.32 62.91 447,800 +0.36(+0.57%)
Sep 01, 2020 60.22 62.67 59.83 62.55 501,092 +1.95(+3.22%)
Aug 31, 2020 61.82 61.82 60.52 60.60 571,079 -1.21(-1.96%)
Aug 28, 2020 62.07 62.44 61.06 61.81 378,849 -0.03(-0.04%)
Aug 27, 2020 61.36 62.40 60.81 61.84 428,910 +0.97(+1.60%)
Aug 26, 2020 60.82 61.13 60.33 60.86 366,020 +0.21(+0.35%)
Aug 25, 2020 61.61 61.89 60.56 60.65 361,679 -0.76(-1.24%)
Aug 24, 2020 62.10 62.46 61.10 61.41 655,150 +0.00(+0.00%)
Aug 21, 2020 60.89 62.01 60.70 61.41 491,366 +0.85(+1.41%)
Aug 20, 2020 60.64 61.11 60.02 60.56 611,942 -0.79(-1.29%)
Aug 19, 2020 61.69 62.17 61.14 61.35 541,388 +0.11(+0.18%)
Aug 18, 2020 62.25 62.59 61.09 61.24 655,287 -1.06(-1.70%)
Aug 17, 2020 63.28 63.28 61.89 62.30 451,098 -0.40(-0.64%)
Aug 14, 2020 61.72 63.28 61.41 62.70 474,705 +0.54(+0.86%)
Aug 13, 2020 61.92 62.33 61.51 62.16 318,848 -0.30(-0.48%)
Aug 12, 2020 62.69 62.99 61.45 62.46 469,041 +0.25(+0.40%)
Aug 11, 2020 60.98 63.13 60.82 62.21 1,044,451 +2.30(+3.83%)
Aug 10, 2020 58.58 60.48 58.55 59.91 636,831 +1.48(+2.53%)
Aug 07, 2020 58.08 58.50 57.55 58.44 450,932 +0.35(+0.60%)
Aug 06, 2020 57.95 58.44 57.75 58.09 280,098 -0.30(-0.51%)
Aug 05, 2020 58.44 58.96 57.88 58.38 440,842 +0.62(+1.07%)
Aug 04, 2020 57.19 58.50 57.19 57.76 525,461 +0.26(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.