Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.608 8.616 8.479 8.551 58,206 -0.01(-0.08%)
Oct 29, 2020 8.493 8.580 8.493 8.558 31,549 +0.09(+1.11%)
Oct 28, 2020 8.493 8.515 8.212 8.464 35,676 -0.04(-0.51%)
Oct 27, 2020 8.522 8.536 8.493 8.507 82,286 -0.02(-0.25%)
Oct 26, 2020 8.529 8.598 8.522 8.529 65,533 -0.10(-1.17%)
Oct 23, 2020 8.644 8.703 8.623 8.630 32,290 +0.01(+0.08%)
Oct 22, 2020 8.572 8.652 8.572 8.623 26,285 +0.03(+0.38%)
Oct 21, 2020 8.626 8.641 8.590 8.590 22,648 -0.03(-0.33%)
Oct 20, 2020 8.562 8.662 8.533 8.619 78,119 +0.07(+0.84%)
Oct 19, 2020 8.598 8.600 8.526 8.547 47,353 -0.04(-0.50%)
Oct 16, 2020 8.669 8.669 8.590 8.590 27,055 -0.04(-0.42%)
Oct 15, 2020 8.662 8.687 8.540 8.626 83,793 -0.05(-0.58%)
Oct 14, 2020 8.655 8.705 8.655 8.676 36,310 +0.02(+0.25%)
Oct 13, 2020 8.662 8.662 8.648 8.655 139,399 -0.01(-0.08%)
Oct 12, 2020 8.662 8.676 8.648 8.662 115,202 +0.01(+0.17%)
Oct 09, 2020 8.569 8.648 8.569 8.648 205,423 +0.05(+0.58%)
Oct 08, 2020 8.440 8.598 8.440 8.598 413,950 +0.23(+2.74%)
Oct 07, 2020 8.347 8.404 8.343 8.368 36,881 +0.04(+0.43%)
Oct 06, 2020 8.289 8.332 8.231 8.332 43,872 +0.04(+0.52%)
Oct 05, 2020 8.246 8.289 8.225 8.289 17,470 +0.04(+0.52%)
Oct 02, 2020 8.189 8.251 8.189 8.246 60,385 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.