Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.18 10.29 10.18 10.24 163,892 +0.05(+0.49%)
Oct 30, 2018 10.18 10.25 10.01 10.19 81,538 +0.03(+0.30%)
Oct 29, 2018 10.36 10.48 10.14 10.16 139,214 -0.11(-1.07%)
Oct 26, 2018 10.27 10.36 10.14 10.27 121,385 -0.08(-0.77%)
Oct 25, 2018 10.16 10.40 10.13 10.35 166,343 +0.21(+2.07%)
Oct 24, 2018 10.46 10.59 10.12 10.14 207,450 -0.36(-3.43%)
Oct 23, 2018 10.50 10.63 10.14 10.50 236,721 -0.20(-1.87%)
Oct 22, 2018 11.12 11.12 10.67 10.70 123,620 -0.39(-3.52%)
Oct 19, 2018 11.06 11.29 11.04 11.09 110,621 +0.04(+0.36%)
Oct 18, 2018 11.02 11.17 10.94 11.05 201,639 +0.02(+0.18%)
Oct 17, 2018 11.20 11.36 11.00 11.03 175,284 -0.11(-0.99%)
Oct 16, 2018 11.28 11.32 11.01 11.14 162,817 -0.08(-0.71%)
Oct 15, 2018 11.07 11.28 10.94 11.22 182,609 +0.16(+1.45%)
Oct 12, 2018 11.32 11.46 10.98 11.06 152,504 -0.22(-1.95%)
Oct 11, 2018 10.98 11.45 10.95 11.28 188,941 +0.20(+1.81%)
Oct 10, 2018 11.24 11.24 10.47 11.08 466,125 -0.12(-1.07%)
Oct 09, 2018 12.13 12.13 11.09 11.20 602,125 -1.15(-9.31%)
Oct 05, 2018 12.35 12.35 12.35 0 +0.01(+0.08%)
Oct 04, 2018 12.08 12.37 12.02 12.34 105,753 +0.26(+2.15%)
Oct 03, 2018 12.22 12.22 12.02 12.08 209,166 -0.17(-1.39%)
Oct 02, 2018 12.40 12.42 12.22 12.25 72,930 -0.12(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.