Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 -0.0200 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0250 0.0200 0.0250 52,000 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 1,108,600 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0.0250 3,500 -0.00(-16.67%)
Oct 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Oct 10, 2018 0.0300 0.0300 0.0250 0.0250 786,200 -0.00(-16.67%)
Oct 09, 2018 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Oct 03, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0350 0.0300 0.0350 584,800 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.