Indicators

Amazon Mining Hld (TSX: NPK )

0.9500 +0.2100 (+28.38%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.5700	0.5700	0.5300	0.5300	30,800	-0.06(-10.17%)
Oct 30, 2017	0.6000	0.6000	0.5900	0.5900	5,816	+0.04(+7.27%)
Oct 27, 2017	0.6000	0.6000	0.5500	0.5500	25,250	+0.00(+0.00%)
Oct 26, 2017	0.5500	0.5500	0.5200	0.5500	12,000	+0.03(+5.77%)
Oct 25, 2017	0.5200	0.5200	0.5200	0.5200	6,650	-0.05(-8.77%)
Oct 24, 2017	0.5400	0.6000	0.5200	0.5700	26,450	+0.04(+7.55%)
Oct 23, 2017	0.5700	0.5700	0.5300	0.5300	14,030	-0.04(-7.02%)
Oct 20, 2017	0.5700	0.5700	0.5700	0.5700	3,000	+0.00(+0.00%)
Oct 19, 2017	0.5700	0.5700	0.5700	0.5700	1,500	-0.01(-1.72%)
Oct 18, 2017	0.6000	0.6000	0.5800	0.5800	14,100	-0.02(-3.33%)
Oct 17, 2017	0.6800	0.6800	0.5800	0.6000	134,830	-0.07(-10.45%)
Oct 16, 2017	0.7000	0.7000	0.6700	0.6700	24,850	-0.03(-4.29%)
Oct 12, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 11, 2017	0.7400	0.7500	0.7000	0.7000	5,450	+0.02(+2.94%)
Oct 10, 2017	0.7000	0.7100	0.6700	0.6800	42,700	-0.04(-5.56%)
Oct 06, 2017	0.7300	0.7300	0.7200	0.7200	5,950	-0.03(-4.00%)
Oct 05, 2017	0.7500	0.7500	0.7500	0.7500	2,500	+0.04(+5.63%)
Oct 04, 2017	0.7100	0.7100	0.7100	0.7100	2,500	+0.01(+1.43%)
Oct 03, 2017	0.7000	0.7000	0.7000	0.7000	2,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.