Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.353 8.353 8.341 8.344 40,688 -0.00(-0.04%)
Oct 30, 2017 8.329 8.353 8.317 8.347 46,014 +0.01(+0.07%)
Oct 27, 2017 8.335 8.353 8.301 8.341 120,411 +0.00(+0.00%)
Oct 26, 2017 8.300 8.350 8.270 8.341 66,870 +0.04(+0.50%)
Oct 25, 2017 8.329 8.329 8.241 8.300 69,069 -0.04(-0.42%)
Oct 24, 2017 8.329 8.353 8.305 8.335 44,241 +0.02(+0.18%)
Oct 23, 2017 8.305 8.329 8.305 8.320 75,874 -0.01(-0.07%)
Oct 20, 2017 8.372 8.372 8.325 8.325 62,921 -0.04(-0.42%)
Oct 19, 2017 8.337 8.366 8.331 8.360 28,734 +0.00(+0.00%)
Oct 18, 2017 8.360 8.372 8.337 8.360 25,789 +0.00(+0.00%)
Oct 17, 2017 8.325 8.378 8.325 8.360 48,729 +0.03(+0.35%)
Oct 16, 2017 8.349 8.360 8.319 8.331 27,476 -0.02(-0.28%)
Oct 13, 2017 8.366 8.372 8.343 8.354 67,264 -0.02(-0.21%)
Oct 12, 2017 8.384 8.384 8.366 8.372 63,618 +0.01(+0.14%)
Oct 11, 2017 8.378 8.378 8.360 8.360 54,440 +0.00(+0.00%)
Oct 10, 2017 8.366 8.371 8.325 8.360 45,928 +0.01(+0.14%)
Oct 09, 2017 8.372 8.372 8.302 8.349 33,240 +0.01(+0.08%)
Oct 06, 2017 8.296 8.343 8.296 8.343 129,391 +0.02(+0.20%)
Oct 05, 2017 8.331 8.349 8.325 8.326 91,093 -0.00(-0.06%)
Oct 04, 2017 8.354 8.354 8.325 8.331 27,867 -0.03(-0.35%)
Oct 03, 2017 8.343 8.360 8.331 8.360 48,534 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.