Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2700	0.2700	0.2450	0.2500	46,315	+0.01(+2.04%)
Oct 29, 2015	0.2400	0.2700	0.2400	0.2450	72,000	-0.01(-2.00%)
Oct 28, 2015	0.2350	0.2500	0.2350	0.2500	8,500	+0.02(+8.70%)
Oct 27, 2015	0.2400	0.2500	0.2300	0.2300	29,210	-0.03(-11.54%)
Oct 26, 2015	0.2600	0.2600	0.2600	0.2600	51,855	+0.00(+0.00%)
Oct 23, 2015	0.2350	0.2600	0.2300	0.2600	94,466	+0.02(+8.33%)
Oct 22, 2015	0.2700	0.2700	0.2350	0.2400	46,084	-0.01(-4.00%)
Oct 21, 2015	0.2550	0.2550	0.2500	0.2500	27,081	-0.01(-1.96%)
Oct 20, 2015	0.2650	0.2700	0.2500	0.2550	60,791	-0.01(-3.77%)
Oct 19, 2015	0.2700	0.2700	0.2550	0.2650	35,785	+0.01(+1.92%)
Oct 16, 2015	0.2550	0.2700	0.2500	0.2600	87,724	+0.01(+1.96%)
Oct 15, 2015	0.2750	0.2850	0.2500	0.2550	105,667	-0.02(-7.27%)
Oct 14, 2015	0.2900	0.2900	0.2650	0.2750	16,667	-0.02(-6.78%)
Oct 13, 2015	0.2850	0.3700	0.2800	0.2950	35,167	-0.03(-7.81%)
Oct 09, 2015		0.3200	0.3200	0.3200	0	-0.06(-15.79%)
Oct 08, 2015	0.3800	0.3800	0.3800	0.3800	2,000	+0.06(+18.75%)
Oct 06, 2015		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Oct 05, 2015	0.2700	0.2800	0.2700	0.2800	12,400	+0.02(+7.69%)
Oct 02, 2015	0.2800	0.2800	0.2500	0.2600	11,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.