Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.32 +0.25 (+0.59%)
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 90.35 91.25 89.61 89.61 1,086,333 -0.74(-0.82%)
Oct 30, 2013 90.59 91.12 89.47 90.35 807,353 -0.27(-0.30%)
Oct 29, 2013 91.20 91.71 90.32 90.62 1,053,842 -0.63(-0.69%)
Oct 28, 2013 92.76 92.89 91.11 91.25 683,876 -1.51(-1.63%)
Oct 25, 2013 91.54 92.82 91.27 92.76 914,992 +2.94(+3.27%)
Oct 24, 2013 89.84 89.90 88.99 89.82 848,804 -0.32(-0.35%)
Oct 23, 2013 89.20 90.20 88.81 90.14 552,089 +0.95(+1.06%)
Oct 22, 2013 89.44 89.98 88.58 89.19 862,553 +0.24(+0.27%)
Oct 21, 2013 89.54 89.80 88.33 88.95 681,636 -0.23(-0.25%)
Oct 18, 2013 87.95 89.35 87.95 89.17 1,439,495 +1.34(+1.52%)
Oct 17, 2013 87.32 88.51 86.57 87.83 3,959,453 +0.96(+1.10%)
Oct 16, 2013 87.87 89.71 85.96 86.88 8,082,040 +12.34(+16.56%)
Oct 15, 2013 75.26 75.26 74.31 74.54 647,679 -1.00(-1.33%)
Oct 14, 2013 74.23 75.55 74.08 75.54 448,199 +1.16(+1.55%)
Oct 11, 2013 73.92 74.40 73.07 74.38 557,897 +0.51(+0.70%)
Oct 10, 2013 73.41 73.90 72.79 73.87 535,387 +1.16(+1.59%)
Oct 09, 2013 73.38 73.55 72.53 72.71 586,575 -0.70(-0.95%)
Oct 08, 2013 73.94 74.54 73.22 73.41 546,326 -0.66(-0.89%)
Oct 07, 2013 74.77 74.77 73.77 74.07 499,974 -1.07(-1.42%)
Oct 04, 2013 73.97 75.14 73.96 75.13 311,540 +1.14(+1.54%)
Oct 03, 2013 74.41 74.82 73.43 73.99 468,280 -0.65(-0.87%)
Oct 02, 2013 74.90 75.03 74.08 74.64 484,188 -0.78(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.