Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 -0.0290 (-5.73%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.02 10.02 9.865 9.867 1,800 -0.27(-2.69%)
Oct 23, 2013 10.14 10.14 10.14 0 +0.25(+2.56%)
Oct 10, 2013 9.887 9.887 9.887 0 -0.38(-3.70%)
Oct 02, 2013 10.27 10.27 10.27 0 -0.03(-0.32%)
Sep 24, 2013 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 23, 2013 10.30 10.30 10.30 10.30 100 +0.01(+0.10%)
Sep 19, 2013 10.29 10.29 10.29 0 +0.07(+0.68%)
Sep 18, 2013 10.22 10.22 10.22 10.22 200 +0.20(+2.00%)
Sep 06, 2013 10.02 10.02 10.02 0 +0.01(+0.10%)
Aug 29, 2013 10.01 10.01 10.01 3,000 -0.06(-0.60%)
Aug 14, 2013 10.07 10.07 10.07 0 -0.33(-3.17%)
Aug 13, 2013 10.40 10.40 10.40 10.40 100 -0.12(-1.18%)
Aug 07, 2013 10.52 10.52 10.52 0 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.