Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.83	64.06	61.40	63.90	910,060	+2.52(+4.11%)
Oct 26, 2012	61.35	61.38	61.38	61.38	782,708	+0.22(+0.35%)
Oct 25, 2012	60.42	61.43	60.42	61.16	927,128	+0.95(+1.57%)
Oct 24, 2012	60.79	60.91	59.48	60.21	927,910	-0.40(-0.65%)
Oct 23, 2012	59.18	60.84	58.61	60.61	1,439,612	-1.03(-1.67%)
Oct 19, 2012	61.46	61.82	61.11	61.64	572,379	+0.11(+0.18%)
Oct 18, 2012	61.41	62.08	60.55	61.53	1,121,008	-0.04(-0.06%)
Oct 17, 2012	61.34	61.57	60.64	61.56	775,384	+0.16(+0.26%)
Oct 16, 2012	60.82	61.98	60.65	61.40	826,681	+0.36(+0.59%)
Oct 15, 2012	61.35	61.35	60.07	61.04	587,475	-0.18(-0.29%)
Oct 12, 2012	61.74	61.74	61.16	61.22	578,186	-0.47(-0.76%)
Oct 11, 2012	62.65	62.65	61.38	61.69	633,362	-0.56(-0.90%)
Oct 10, 2012	62.85	63.34	62.11	62.25	845,891	-0.74(-1.17%)
Oct 09, 2012	63.62	63.89	62.87	62.99	700,752	-0.59(-0.93%)
Oct 08, 2012	62.74	64.01	62.56	63.58	741,557	+0.65(+1.03%)
Oct 05, 2012	62.81	63.63	62.62	62.93	576,368	+0.34(+0.55%)
Oct 04, 2012	61.58	62.74	61.35	62.59	700,762	+1.22(+2.00%)
Oct 03, 2012	62.06	62.19	61.29	61.37	503,562	-0.37(-0.60%)
Oct 02, 2012	61.47	61.82	61.11	61.74	661,883	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.