Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.840 9.066 8.630 8.880 259,368 +0.08(+0.91%)
Oct 26, 2012 8.660 8.800 8.800 8.800 119,800 +0.15(+1.73%)
Oct 25, 2012 8.700 8.800 8.550 8.650 227,099 +0.01(+0.12%)
Oct 24, 2012 8.720 8.810 8.540 8.640 335,688 -0.03(-0.35%)
Oct 23, 2012 8.870 8.890 8.360 8.670 366,765 -0.28(-3.12%)
Oct 19, 2012 9.150 9.215 8.910 8.950 263,023 -0.29(-3.14%)
Oct 18, 2012 9.440 9.441 8.980 9.240 270,356 -0.14(-1.50%)
Oct 17, 2012 9.440 9.500 9.360 9.381 203,530 +0.01(+0.11%)
Oct 16, 2012 9.300 9.670 9.230 9.370 330,620 +0.12(+1.30%)
Oct 15, 2012 9.130 9.300 9.100 9.250 177,204 +0.15(+1.65%)
Oct 12, 2012 9.450 9.540 9.050 9.100 224,554 -0.30(-3.19%)
Oct 11, 2012 9.050 9.460 8.940 9.400 364,520 +0.38(+4.27%)
Oct 10, 2012 9.120 9.160 8.880 9.015 238,466 -0.08(-0.93%)
Oct 09, 2012 9.140 9.290 9.000 9.100 331,576 -0.09(-0.98%)
Oct 08, 2012 9.680 9.720 9.140 9.190 444,220 -0.49(-5.06%)
Oct 05, 2012 9.260 9.720 9.200 9.680 440,982 +0.43(+4.65%)
Oct 04, 2012 9.240 9.500 9.170 9.250 437,962 +0.07(+0.76%)
Oct 03, 2012 8.470 9.240 8.470 9.180 983,540 +0.72(+8.51%)
Oct 02, 2012 8.330 8.520 8.220 8.460 382,345 +0.13(+1.56%)
Oct 01, 2012 8.210 8.530 8.210 8.330 356,908 +0.12(+1.46%)
Sep 28, 2012 8.380 8.400 8.010 8.210 522,312 -0.17(-2.03%)
Sep 27, 2012 8.080 8.630 8.000 8.380 926,783 +0.27(+3.33%)
Sep 26, 2012 7.580 8.240 7.430 8.110 1,868,275 +0.99(+13.83%)
Sep 25, 2012 7.500 7.510 7.045 7.125 364,705 -0.35(-4.62%)
Sep 24, 2012 7.400 7.560 7.400 7.470 214,566 -0.05(-0.66%)
Sep 21, 2012 7.410 7.600 7.320 7.520 265,139 +0.21(+2.87%)
Sep 20, 2012 7.330 7.350 7.190 7.310 136,824 -0.05(-0.68%)
Sep 19, 2012 7.350 7.550 7.240 7.360 171,981 +0.02(+0.27%)
Sep 18, 2012 7.430 7.445 7.300 7.340 96,119 -0.08(-1.08%)
Sep 17, 2012 7.420 7.440 7.300 7.420 129,975 -0.04(-0.54%)
Sep 14, 2012 7.460 7.498 7.360 7.460 186,167 +0.00(+0.00%)
Sep 13, 2012 7.120 7.600 7.100 7.460 191,252 +0.25(+3.47%)
Sep 12, 2012 7.490 7.549 7.010 7.210 293,116 -0.25(-3.35%)
Sep 11, 2012 7.800 7.850 7.440 7.460 204,238 -0.36(-4.54%)
Sep 10, 2012 7.660 7.920 7.650 7.815 185,874 +0.18(+2.29%)
Sep 07, 2012 7.670 7.760 7.500 7.640 127,319 +0.02(+0.26%)
Sep 06, 2012 8.020 8.090 7.600 7.620 437,958 -0.36(-4.51%)
Sep 05, 2012 7.940 8.230 7.820 7.980 367,986 +0.04(+0.50%)
Sep 04, 2012 7.610 7.950 7.540 7.940 286,841 +0.34(+4.47%)
Aug 31, 2012 7.480 7.600 7.340 7.600 142,382 +0.16(+2.15%)
Aug 30, 2012 7.220 7.470 7.130 7.440 154,863 +0.19(+2.62%)
Aug 29, 2012 7.120 7.300 7.080 7.250 125,434 +0.23(+3.28%)
Aug 27, 2012 6.830 7.060 6.770 7.020 141,115 +0.21(+3.08%)
Aug 24, 2012 6.650 6.810 6.490 6.810 157,739 +0.16(+2.41%)
Aug 23, 2012 6.870 6.870 6.629 6.650 100,797 -0.21(-3.06%)
Aug 22, 2012 6.720 6.880 6.670 6.860 82,967 +0.16(+2.39%)
Aug 21, 2012 6.800 6.860 6.610 6.700 177,615 -0.12(-1.76%)
Aug 20, 2012 6.940 6.950 6.740 6.820 150,182 -0.15(-2.15%)
Aug 17, 2012 7.060 7.060 6.890 6.970 112,474 -0.12(-1.69%)
Aug 16, 2012 7.140 7.140 6.960 7.090 107,287 -0.03(-0.42%)
Aug 15, 2012 7.030 7.130 6.970 7.120 79,354 +0.11(+1.57%)
Aug 14, 2012 6.950 7.175 6.920 7.010 182,206 +0.06(+0.86%)
Aug 13, 2012 7.230 7.230 6.690 6.950 344,108 -0.26(-3.61%)
Aug 10, 2012 7.430 7.640 7.170 7.210 137,634 -0.25(-3.35%)
Aug 09, 2012 7.490 7.540 7.415 7.460 93,066 -0.01(-0.13%)
Aug 08, 2012 7.670 7.680 7.390 7.470 157,725 -0.21(-2.73%)
Aug 07, 2012 7.440 7.700 7.370 7.680 187,905 +0.29(+3.85%)
Aug 06, 2012 7.420 7.550 7.290 7.395 210,658 +0.00(+0.07%)
Aug 03, 2012 7.280 7.490 7.280 7.390 157,005 +0.17(+2.35%)
Aug 02, 2012 7.210 7.410 7.138 7.220 194,703 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.