Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.270 -0.030 (-0.32%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.830 4.940 4.830 4.880 36,371 +0.03(+0.62%)
Oct 30, 2012 4.910 4.910 4.830 4.850 15,059 -0.07(-1.42%)
Oct 29, 2012 4.920 4.950 4.860 4.920 19,654 +0.00(+0.00%)
Oct 26, 2012 4.870 4.940 4.870 4.920 18,310 +0.00(+0.00%)
Oct 25, 2012 4.910 4.940 4.890 4.920 23,080 +0.00(+0.00%)
Oct 24, 2012 4.850 4.940 4.820 4.920 36,326 +0.09(+1.86%)
Oct 23, 2012 4.840 4.900 4.800 4.830 20,096 -0.14(-2.82%)
Oct 19, 2012 4.900 5.000 4.900 4.970 151,017 +0.05(+1.02%)
Oct 18, 2012 4.950 4.980 4.910 4.920 55,324 -0.09(-1.80%)
Oct 17, 2012 4.920 5.020 4.920 5.010 371,905 +0.07(+1.42%)
Oct 16, 2012 4.840 4.980 4.840 4.940 111,378 +0.10(+2.07%)
Oct 15, 2012 4.910 5.000 4.820 4.840 90,984 -0.07(-1.43%)
Oct 12, 2012 4.980 4.980 4.900 4.910 32,588 -0.07(-1.41%)
Oct 11, 2012 4.970 5.050 4.970 4.980 459,524 -0.02(-0.40%)
Oct 10, 2012 4.900 5.020 4.900 5.000 268,835 +0.06(+1.21%)
Oct 09, 2012 4.920 4.980 4.920 4.940 24,442 +0.01(+0.20%)
Oct 05, 2012 4.930 4.930 4.930 0 +0.02(+0.41%)
Oct 04, 2012 4.800 4.920 4.770 4.910 24,562 +0.08(+1.66%)
Oct 03, 2012 4.900 4.980 4.820 4.830 333,073 -0.09(-1.83%)
Oct 02, 2012 4.700 4.920 4.550 4.920 57,550 +0.23(+4.90%)
Oct 01, 2012 4.590 4.700 4.530 4.690 81,350 +0.12(+2.63%)
Sep 28, 2012 4.750 4.770 4.550 4.570 73,716 -0.07(-1.51%)
Sep 27, 2012 4.850 4.890 4.630 4.640 85,546 -0.21(-4.33%)
Sep 26, 2012 4.880 4.880 4.820 4.850 40,794 -0.05(-1.02%)
Sep 25, 2012 4.930 4.990 4.870 4.900 41,254 +0.01(+0.20%)
Sep 24, 2012 4.760 4.920 4.720 4.890 244,413 +0.17(+3.60%)
Sep 21, 2012 4.800 4.800 4.650 4.720 131,719 -0.16(-3.28%)
Sep 20, 2012 4.850 4.900 4.820 4.880 35,426 -0.04(-0.81%)
Sep 19, 2012 4.880 5.000 4.880 4.920 47,480 +0.04(+0.82%)
Sep 18, 2012 4.980 4.990 4.880 4.880 23,831 -0.11(-2.20%)
Sep 17, 2012 4.910 5.070 4.900 4.990 73,543 +0.04(+0.81%)
Sep 14, 2012 4.770 5.000 4.680 4.950 79,153 +0.15(+3.13%)
Sep 13, 2012 4.960 4.990 4.680 4.800 112,423 -0.16(-3.23%)
Sep 12, 2012 4.960 4.970 4.950 4.960 201,149 +0.09(+1.85%)
Sep 11, 2012 4.900 4.950 4.870 4.870 21,275 -0.02(-0.41%)
Sep 10, 2012 4.990 4.990 4.870 4.890 31,913 -0.08(-1.61%)
Sep 07, 2012 4.940 4.980 4.940 4.970 25,049 +0.04(+0.81%)
Sep 06, 2012 4.800 4.960 4.800 4.930 30,467 +0.03(+0.61%)
Sep 05, 2012 4.910 4.960 4.880 4.900 28,427 -0.03(-0.61%)
Sep 04, 2012 5.000 5.010 4.900 4.930 32,911 -0.07(-1.40%)
Aug 31, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 30, 2012 5.000 5.010 4.970 5.000 27,839 -0.02(-0.40%)
Aug 29, 2012 4.980 5.030 4.980 5.020 14,297 +0.01(+0.20%)
Aug 27, 2012 4.960 5.050 4.960 5.010 23,450 +0.01(+0.20%)
Aug 24, 2012 5.000 5.010 4.920 5.000 53,085 +0.02(+0.40%)
Aug 23, 2012 5.000 5.040 4.920 4.980 68,479 -0.06(-1.19%)
Aug 22, 2012 4.940 5.040 4.920 5.040 28,887 +0.02(+0.40%)
Aug 21, 2012 5.110 5.170 5.000 5.020 45,299 -0.12(-2.33%)
Aug 20, 2012 5.050 5.160 5.030 5.140 64,284 +0.11(+2.19%)
Aug 17, 2012 5.110 5.150 5.000 5.030 34,113 -0.12(-2.33%)
Aug 16, 2012 5.110 5.150 5.100 5.150 23,558 +0.02(+0.39%)
Aug 15, 2012 4.990 5.180 4.970 5.130 57,809 +0.14(+2.81%)
Aug 14, 2012 4.920 5.080 4.920 4.990 133,152 +0.00(+0.00%)
Aug 13, 2012 4.860 5.000 4.860 4.990 75,344 +0.09(+1.84%)
Aug 11, 2012 4.930 4.930 4.800 4.900 69,228 +0.00(+0.00%)
Aug 10, 2012 4.930 4.930 4.800 4.900 69,228 +0.13(+2.73%)
Aug 09, 2012 4.950 4.960 4.710 4.770 84,560 -0.37(-7.20%)
Aug 08, 2012 5.010 5.180 4.990 5.140 143,608 +0.08(+1.58%)
Aug 07, 2012 5.000 5.090 4.990 5.060 57,698 +0.07(+1.40%)
Aug 03, 2012 4.990 4.990 4.990 0 +0.11(+2.25%)
Aug 02, 2012 4.840 4.900 4.800 4.880 39,811 +0.04(+0.83%)
Aug 01, 2012 4.760 4.850 4.710 4.840 43,244 +0.08(+1.68%)
Jul 31, 2012 4.850 4.860 4.750 4.760 46,467 -0.09(-1.86%)
Jul 30, 2012 4.800 4.980 4.770 4.850 178,333 +0.07(+1.46%)
Jul 27, 2012 4.750 4.800 4.710 4.780 94,289 +0.04(+0.84%)
Jul 26, 2012 4.630 4.750 4.630 4.740 37,740 +0.11(+2.38%)
Jul 25, 2012 4.660 4.680 4.620 4.630 33,752 -0.02(-0.43%)
Jul 24, 2012 4.660 4.750 4.600 4.650 88,289 +0.02(+0.43%)
Jul 23, 2012 4.700 4.700 4.600 4.630 105,480 -0.07(-1.49%)
Jul 20, 2012 4.550 4.700 4.550 4.700 58,275 +0.10(+2.17%)
Jul 19, 2012 4.600 4.640 4.410 4.600 162,620 +0.01(+0.22%)
Jul 18, 2012 4.520 4.620 4.490 4.590 212,624 +0.13(+2.91%)
Jul 17, 2012 4.410 4.490 4.410 4.460 324,220 +0.07(+1.59%)
Jul 16, 2012 4.280 4.430 4.280 4.390 125,811 +0.06(+1.39%)
Jul 13, 2012 4.260 4.350 4.260 4.330 44,266 +0.02(+0.46%)
Jul 12, 2012 4.270 4.310 4.250 4.310 21,024 +0.00(+0.00%)
Jul 11, 2012 4.310 4.340 4.300 4.310 18,723 +0.00(+0.00%)
Jul 10, 2012 4.290 4.340 4.290 4.310 36,707 -0.02(-0.46%)
Jul 09, 2012 4.270 4.340 4.250 4.330 64,985 +0.10(+2.36%)
Jul 06, 2012 4.310 4.310 4.230 4.230 22,896 -0.13(-2.98%)
Jul 05, 2012 4.390 4.430 4.350 4.360 42,385 -0.03(-0.68%)
Jul 04, 2012 4.220 4.390 4.220 4.390 15,635 +0.14(+3.29%)
Jul 03, 2012 4.290 4.310 4.230 4.250 196,992 +0.05(+1.19%)
Jun 29, 2012 4.200 4.200 4.200 0 +0.04(+0.96%)
Jun 28, 2012 4.230 4.250 4.100 4.160 78,463 -0.02(-0.48%)
Jun 27, 2012 4.300 4.300 4.180 4.180 82,604 -0.08(-1.88%)
Jun 26, 2012 4.320 4.340 4.240 4.260 13,905 -0.08(-1.84%)
Jun 25, 2012 4.310 4.350 4.280 4.340 16,462 -0.04(-0.91%)
Jun 22, 2012 4.280 4.380 4.280 4.380 7,834 +0.10(+2.34%)
Jun 21, 2012 4.340 4.340 4.270 4.280 11,254 -0.03(-0.70%)
Jun 20, 2012 4.430 4.440 4.310 4.310 19,820 -0.13(-2.93%)
Jun 19, 2012 4.550 4.550 4.420 4.440 21,317 -0.01(-0.22%)
Jun 18, 2012 4.470 4.530 4.350 4.450 202,889 +0.01(+0.23%)
Jun 15, 2012 4.330 4.480 4.250 4.440 92,580 +0.14(+3.26%)
Jun 14, 2012 4.340 4.340 4.240 4.300 128,204 -0.04(-0.92%)
Jun 13, 2012 4.220 4.380 4.220 4.340 89,574 +0.13(+3.09%)
Jun 12, 2012 4.280 4.360 4.210 4.210 58,224 -0.09(-2.09%)
Jun 11, 2012 4.430 4.450 4.250 4.300 51,562 -0.05(-1.15%)
Jun 08, 2012 4.390 4.400 4.350 4.350 237,061 -0.09(-2.03%)
Jun 07, 2012 4.590 4.590 4.440 4.440 35,964 -0.09(-1.99%)
Jun 06, 2012 4.390 4.600 4.390 4.530 65,787 +0.16(+3.66%)
Jun 05, 2012 4.260 4.370 4.260 4.370 92,470 +0.07(+1.63%)
Jun 04, 2012 4.300 4.330 4.210 4.300 41,189 +0.00(+0.00%)
Jun 02, 2012 4.340 4.380 4.270 4.300 34,196 +0.00(+0.00%)
Jun 01, 2012 4.340 4.380 4.270 4.300 34,196 -0.11(-2.49%)
May 31, 2012 4.480 4.480 4.240 4.410 49,002 +0.03(+0.68%)
May 30, 2012 4.390 4.480 4.340 4.380 297,048 -0.06(-1.35%)
May 29, 2012 4.550 4.570 4.430 4.440 64,902 -0.11(-2.42%)
May 28, 2012 4.590 4.620 4.550 4.550 48,819 -0.01(-0.22%)
May 25, 2012 4.610 4.620 4.550 4.560 18,941 -0.08(-1.72%)
May 24, 2012 4.680 4.780 4.640 4.640 15,085 -0.04(-0.85%)
May 23, 2012 4.570 4.680 4.530 4.680 24,597 +0.08(+1.74%)
May 22, 2012 4.520 4.620 4.500 4.600 53,016 +0.05(+1.10%)
May 18, 2012 4.550 4.550 4.550 0 -0.10(-2.15%)
May 17, 2012 4.650 4.660 4.540 4.650 151,232 +0.00(+0.00%)
May 16, 2012 4.660 4.830 4.650 4.650 109,683 -0.05(-1.06%)
May 15, 2012 4.520 4.790 4.520 4.700 91,343 +0.09(+1.95%)
May 14, 2012 4.580 4.660 4.540 4.610 73,879 -0.13(-2.74%)
May 11, 2012 4.410 4.750 4.400 4.740 181,491 +0.34(+7.73%)
May 10, 2012 4.250 4.410 4.250 4.400 67,840 +0.17(+4.02%)
May 09, 2012 4.160 4.250 4.120 4.230 14,736 +0.07(+1.68%)
May 08, 2012 4.200 4.200 4.150 4.160 21,171 -0.04(-0.95%)
May 07, 2012 4.200 4.210 4.150 4.200 54,776 -0.06(-1.41%)
May 04, 2012 4.400 4.470 4.250 4.260 34,431 -0.24(-5.33%)
May 03, 2012 4.370 4.500 4.340 4.500 44,209 +0.11(+2.51%)
May 02, 2012 4.400 4.400 4.300 4.390 35,314 -0.01(-0.23%)
May 01, 2012 4.290 4.410 4.280 4.400 52,571 +0.16(+3.77%)
Apr 30, 2012 4.220 4.290 4.160 4.240 56,212 +0.04(+0.95%)
Apr 27, 2012 4.170 4.210 4.130 4.200 24,570 +0.03(+0.72%)
Apr 26, 2012 4.060 4.170 4.060 4.170 18,843 +0.10(+2.46%)
Apr 25, 2012 4.160 4.160 4.050 4.070 43,452 -0.04(-0.97%)
Apr 24, 2012 4.180 4.190 4.110 4.110 16,648 -0.02(-0.48%)
Apr 23, 2012 4.220 4.220 4.110 4.130 19,858 -0.06(-1.43%)
Apr 20, 2012 4.130 4.260 4.130 4.190 36,216 +0.06(+1.45%)
Apr 19, 2012 4.220 4.270 4.110 4.130 31,214 -0.08(-1.90%)
Apr 18, 2012 4.280 4.280 4.170 4.210 39,375 -0.02(-0.47%)
Apr 17, 2012 4.190 4.270 4.100 4.230 90,200 +0.09(+2.17%)
Apr 16, 2012 4.080 4.140 4.070 4.140 33,986 +0.01(+0.24%)
Apr 13, 2012 4.050 4.150 4.030 4.130 38,095 +0.11(+2.74%)
Apr 12, 2012 4.020 4.070 4.020 4.020 36,821 -0.02(-0.50%)
Apr 11, 2012 4.020 4.060 4.010 4.040 48,862 +0.04(+1.00%)
Apr 10, 2012 4.080 4.080 4.000 4.000 52,951 -0.02(-0.50%)
Apr 09, 2012 4.040 4.050 4.000 4.020 33,991 +0.00(+0.00%)
Apr 05, 2012 4.070 4.140 4.010 4.020 74,352 -0.09(-2.19%)
Apr 04, 2012 4.140 4.150 4.050 4.110 67,164 -0.03(-0.72%)
Apr 03, 2012 4.130 4.240 4.100 4.140 57,379 +0.00(+0.00%)
Apr 02, 2012 4.160 4.210 4.110 4.140 47,740 -0.06(-1.43%)
Mar 30, 2012 4.240 4.240 4.160 4.200 48,497 -0.05(-1.18%)
Mar 29, 2012 4.250 4.250 4.190 4.250 23,761 +0.02(+0.47%)
Mar 28, 2012 4.250 4.250 4.170 4.230 44,404 -0.01(-0.24%)
Mar 27, 2012 4.180 4.300 4.180 4.240 96,848 +0.04(+0.95%)
Mar 26, 2012 4.140 4.290 4.130 4.200 119,583 +0.06(+1.45%)
Mar 23, 2012 4.130 4.180 4.100 4.140 67,660 +0.04(+0.98%)
Mar 22, 2012 4.190 4.190 4.100 4.100 48,653 -0.06(-1.44%)
Mar 21, 2012 4.240 4.250 4.150 4.160 65,982 -0.06(-1.42%)
Mar 20, 2012 4.200 4.230 4.160 4.220 94,637 +0.02(+0.48%)
Mar 19, 2012 4.020 4.220 4.020 4.200 67,458 +0.19(+4.74%)
Mar 16, 2012 4.100 4.140 4.010 4.010 94,784 -0.10(-2.43%)
Mar 15, 2012 4.170 4.190 4.100 4.110 41,086 -0.02(-0.48%)
Mar 14, 2012 4.100 4.190 4.080 4.130 82,241 +0.06(+1.47%)
Mar 13, 2012 3.970 4.080 3.950 4.070 73,695 +0.14(+3.56%)
Mar 12, 2012 3.900 3.970 3.850 3.930 69,386 +0.04(+1.03%)
Mar 09, 2012 3.970 4.010 3.870 3.890 123,107 -0.11(-2.75%)
Mar 08, 2012 4.000 4.040 3.990 4.000 65,271 +0.00(+0.00%)
Mar 07, 2012 4.030 4.030 3.990 4.000 48,415 +0.03(+0.76%)
Mar 06, 2012 4.080 4.080 3.950 3.970 136,180 -0.12(-2.93%)
Mar 05, 2012 4.110 4.120 4.040 4.090 108,319 -0.01(-0.24%)
Mar 02, 2012 4.100 4.170 4.040 4.100 102,163 +0.00(+0.00%)
Mar 01, 2012 4.170 4.170 4.100 4.100 103,806 -0.03(-0.73%)
Feb 29, 2012 4.130 4.220 4.080 4.130 62,932 -0.01(-0.24%)
Feb 28, 2012 4.060 4.240 4.060 4.140 55,562 +0.08(+1.97%)
Feb 27, 2012 4.100 4.100 4.010 4.060 76,488 -0.07(-1.69%)
Feb 24, 2012 4.310 4.330 4.110 4.130 166,036 -0.18(-4.18%)
Feb 23, 2012 4.400 4.430 4.300 4.310 90,515 -0.13(-2.93%)
Feb 22, 2012 4.470 4.480 4.400 4.440 52,301 -0.01(-0.22%)
Feb 21, 2012 4.390 4.500 4.330 4.450 163,485 +0.11(+2.53%)
Feb 17, 2012 4.340 4.340 4.340 0 -0.01(-0.23%)
Feb 16, 2012 4.320 4.410 4.320 4.350 43,824 +0.03(+0.69%)
Feb 15, 2012 4.420 4.430 4.310 4.320 71,823 -0.10(-2.26%)
Feb 14, 2012 4.470 4.510 4.400 4.420 64,487 -0.01(-0.23%)
Feb 13, 2012 4.440 4.520 4.420 4.430 78,043 -0.02(-0.45%)
Feb 10, 2012 4.510 4.510 4.450 4.450 51,559 -0.09(-1.98%)
Feb 09, 2012 4.490 4.550 4.490 4.540 78,257 -0.03(-0.66%)
Feb 08, 2012 4.550 4.610 4.520 4.570 63,156 +0.06(+1.33%)
Feb 07, 2012 4.550 4.600 4.480 4.510 127,193 -0.06(-1.31%)
Feb 06, 2012 4.630 4.630 4.550 4.570 53,568 -0.06(-1.30%)
Feb 03, 2012 4.630 4.640 4.550 4.630 113,440 +0.04(+0.87%)
Feb 02, 2012 4.500 4.600 4.450 4.590 81,677 +0.08(+1.77%)
Feb 01, 2012 4.480 4.550 4.440 4.510 107,769 +0.01(+0.22%)
Jan 31, 2012 4.520 4.560 4.500 4.500 68,811 -0.01(-0.22%)
Jan 30, 2012 4.500 4.600 4.500 4.510 73,591 +0.00(+0.00%)
Jan 27, 2012 4.450 4.510 4.450 4.510 31,883 +0.01(+0.22%)
Jan 26, 2012 4.480 4.540 4.410 4.500 88,779 -0.03(-0.66%)
Jan 25, 2012 4.470 4.560 4.470 4.530 95,055 +0.00(+0.00%)
Jan 24, 2012 4.580 4.590 4.490 4.530 162,854 -0.05(-1.09%)
Jan 23, 2012 4.600 4.600 4.550 4.580 28,766 +0.01(+0.22%)
Jan 20, 2012 4.550 4.580 4.500 4.570 23,247 -0.03(-0.65%)
Jan 19, 2012 4.620 4.620 4.550 4.600 36,055 +0.03(+0.66%)
Jan 18, 2012 4.650 4.650 4.530 4.570 52,003 -0.04(-0.87%)
Jan 17, 2012 4.740 4.790 4.610 4.610 29,672 -0.14(-2.95%)
Jan 16, 2012 4.650 4.750 4.650 4.750 72,972 +0.05(+1.06%)
Jan 13, 2012 4.740 4.740 4.620 4.700 84,679 -0.04(-0.84%)
Jan 12, 2012 4.750 4.800 4.680 4.740 43,522 -0.03(-0.63%)
Jan 11, 2012 4.850 4.850 4.760 4.770 21,858 -0.01(-0.21%)
Jan 10, 2012 4.730 4.780 4.660 4.780 57,689 +0.05(+1.06%)
Jan 09, 2012 4.630 4.730 4.630 4.730 22,059 +0.10(+2.16%)
Jan 06, 2012 4.700 4.720 4.630 4.630 23,135 -0.07(-1.49%)
Jan 05, 2012 4.750 4.770 4.700 4.700 46,651 -0.10(-2.08%)
Jan 04, 2012 4.650 4.800 4.640 4.800 219,849 +0.37(+8.35%)
Dec 30, 2011 4.400 4.450 4.400 4.430 22,348 +0.03(+0.68%)
Dec 29, 2011 4.450 4.460 4.400 4.400 28,343 -0.03(-0.68%)
Dec 28, 2011 4.350 4.450 4.320 4.430 43,611 +0.08(+1.84%)
Dec 23, 2011 4.210 4.350 4.350 4.350 59,704 +0.09(+2.11%)
Dec 21, 2011 4.000 4.260 3.980 4.260 231,263 +0.26(+6.50%)
Dec 20, 2011 4.000 4.050 3.960 4.000 128,599 -0.04(-0.99%)
Dec 19, 2011 3.840 4.040 3.840 4.040 144,449 +0.19(+4.94%)
Dec 16, 2011 3.810 3.950 3.810 3.850 131,536 -0.05(-1.28%)
Dec 15, 2011 3.850 3.910 3.800 3.900 246,253 +0.03(+0.78%)
Dec 14, 2011 3.900 3.940 3.860 3.870 88,432 -0.09(-2.27%)
Dec 13, 2011 4.080 4.080 3.900 3.960 150,463 +0.00(+0.00%)
Dec 12, 2011 4.090 4.090 3.900 3.960 148,120 -0.07(-1.74%)
Dec 09, 2011 4.090 4.140 4.000 4.030 71,348 -0.04(-0.98%)
Dec 08, 2011 4.070 4.120 4.020 4.070 70,388 +0.00(+0.00%)
Dec 07, 2011 4.120 4.180 4.050 4.070 164,369 -0.07(-1.69%)
Dec 06, 2011 4.100 4.170 4.070 4.140 97,871 -0.01(-0.24%)
Dec 05, 2011 4.300 4.300 4.140 4.150 137,225 -0.10(-2.35%)
Dec 02, 2011 4.330 4.360 4.250 4.250 144,072 -0.13(-2.97%)
Dec 01, 2011 4.300 4.400 4.290 4.380 73,930 +0.08(+1.86%)
Nov 30, 2011 4.490 4.490 4.280 4.300 191,678 -0.03(-0.69%)
Nov 29, 2011 4.450 4.470 4.330 4.330 74,470 -0.16(-3.56%)
Nov 28, 2011 4.450 4.620 4.450 4.490 53,815 +0.10(+2.28%)
Nov 25, 2011 4.310 4.440 4.310 4.390 20,930 +0.07(+1.62%)
Nov 24, 2011 4.250 4.340 4.250 4.320 16,835 -0.05(-1.14%)
Nov 23, 2011 4.330 4.390 4.260 4.370 36,859 -0.08(-1.80%)
Nov 22, 2011 4.470 4.500 4.450 4.450 14,734 -0.10(-2.20%)
Nov 21, 2011 4.400 4.580 4.310 4.550 96,001 +0.05(+1.11%)
Nov 18, 2011 4.530 4.530 4.450 4.500 39,268 -0.07(-1.53%)
Nov 17, 2011 4.600 4.680 4.530 4.570 68,001 -0.03(-0.65%)
Nov 16, 2011 4.670 4.670 4.550 4.600 36,176 +0.00(+0.00%)
Nov 15, 2011 4.560 4.600 4.540 4.600 364,670 +0.04(+0.88%)
Nov 14, 2011 4.780 4.780 4.540 4.560 53,344 -0.09(-1.94%)
Nov 11, 2011 4.680 4.680 4.600 4.650 33,755 +0.00(+0.00%)
Nov 10, 2011 4.650 4.720 4.640 4.650 93,457 +0.00(+0.00%)
Nov 09, 2011 4.790 4.800 4.650 4.650 41,166 -0.23(-4.71%)
Nov 08, 2011 4.840 4.890 4.760 4.880 34,529 +0.13(+2.74%)
Nov 07, 2011 4.760 4.770 4.650 4.750 93,847 -0.05(-1.04%)
Nov 04, 2011 4.920 4.920 4.780 4.800 65,486 -0.11(-2.24%)
Nov 03, 2011 4.990 4.990 4.830 4.910 54,280 +0.07(+1.45%)
Nov 02, 2011 4.930 4.990 4.840 4.840 281,513 +0.08(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.