Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.7200 0.7200 0.7100 0.7200 9,170 -0.03(-4.00%)
Oct 30, 2012 0.7200 0.7500 0.7200 0.7500 13,000 +0.05(+7.14%)
Oct 29, 2012 0.7200 0.7400 0.7000 0.7000 33,793 -0.02(-2.78%)
Oct 26, 2012 0.7600 0.7700 0.7100 0.7200 28,050 -0.03(-4.00%)
Oct 25, 2012 0.7400 0.7500 0.7000 0.7500 45,200 +0.01(+1.35%)
Oct 24, 2012 0.7200 0.7500 0.7200 0.7400 27,265 +0.02(+2.78%)
Oct 23, 2012 0.7600 0.7600 0.7200 0.7200 56,223 -0.07(-8.86%)
Oct 19, 2012 0.8200 0.8300 0.7900 0.7900 11,502 -0.03(-3.66%)
Oct 18, 2012 0.7500 0.8200 0.7500 0.8200 73,250 +0.09(+12.33%)
Oct 17, 2012 0.7500 0.7600 0.7300 0.7300 12,751 -0.01(-1.35%)
Oct 16, 2012 0.7600 0.7700 0.7400 0.7400 26,625 -0.02(-2.63%)
Oct 15, 2012 0.7700 0.7700 0.7300 0.7600 32,880 +0.01(+1.33%)
Oct 12, 2012 0.7400 0.7600 0.7400 0.7500 21,620 +0.01(+1.35%)
Oct 11, 2012 0.7500 0.7600 0.7300 0.7400 16,447 +0.00(+0.00%)
Oct 10, 2012 0.7600 0.7600 0.7100 0.7400 90,021 -0.10(-11.90%)
Oct 09, 2012 0.8600 0.8600 0.8000 0.8400 20,250 -0.01(-1.18%)
Oct 05, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 04, 2012 0.8000 0.8900 0.8000 0.8500 48,655 +0.05(+6.25%)
Oct 03, 2012 0.8500 0.8500 0.7900 0.8000 50,482 -0.05(-5.88%)
Oct 02, 2012 0.8900 0.9200 0.8500 0.8500 180,915 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.