Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 58.63 59.33 58.31 58.42 540,967 -0.54(-0.91%)
Oct 28, 2011 59.14 60.09 58.59 58.96 539,336 -0.29(-0.48%)
Oct 27, 2011 58.42 59.80 58.19 59.24 989,108 +2.38(+4.18%)
Oct 26, 2011 57.31 57.46 56.23 56.86 810,646 -0.18(-0.31%)
Oct 25, 2011 56.76 57.37 56.74 57.04 489,297 -0.01(-0.02%)
Oct 24, 2011 56.82 57.55 56.33 57.05 659,402 +0.57(+1.00%)
Oct 21, 2011 56.56 56.94 56.08 56.49 483,932 +0.48(+0.87%)
Oct 20, 2011 55.44 56.26 55.31 56.00 1,162,022 +0.52(+0.94%)
Oct 19, 2011 55.04 55.87 54.86 55.48 1,116,231 +0.20(+0.36%)
Oct 18, 2011 53.71 55.60 53.40 55.28 1,155,208 +1.80(+3.36%)
Oct 17, 2011 54.33 54.97 53.25 53.49 1,129,048 -1.04(-1.91%)
Oct 14, 2011 54.22 54.57 53.52 54.53 578,871 +0.84(+1.57%)
Oct 13, 2011 53.82 54.19 53.19 53.69 760,339 -0.22(-0.40%)
Oct 12, 2011 55.09 55.26 53.78 53.90 889,781 -0.82(-1.49%)
Oct 11, 2011 54.63 54.86 53.95 54.72 477,357 +0.01(+0.02%)
Oct 10, 2011 53.79 54.82 53.43 54.71 536,459 +1.71(+3.22%)
Oct 07, 2011 53.55 53.91 52.69 53.00 567,929 -0.31(-0.59%)
Oct 06, 2011 52.70 53.51 52.29 53.32 653,195 +0.69(+1.31%)
Oct 05, 2011 52.46 52.91 51.62 52.63 784,966 +0.05(+0.10%)
Oct 04, 2011 50.18 52.60 49.92 52.57 1,215,172 +2.03(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.