Indicators

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.400	1.480	1.400	1.480	51,930	+0.06(+4.23%)
Oct 28, 2011	1.400	1.430	1.400	1.420	19,924	+0.02(+1.43%)
Oct 27, 2011	1.390	1.410	1.380	1.400	17,600	+0.01(+0.72%)
Oct 26, 2011	1.400	1.410	1.380	1.390	29,981	-0.02(-1.42%)
Oct 25, 2011	1.320	1.440	1.310	1.410	41,920	+0.09(+6.82%)
Oct 24, 2011	1.320	1.340	1.310	1.320	15,125	-0.02(-1.49%)
Oct 21, 2011	1.330	1.390	1.330	1.340	8,757	+0.03(+2.29%)
Oct 20, 2011	1.320	1.320	1.310	1.310	12,251	-0.02(-1.50%)
Oct 19, 2011	1.380	1.380	1.310	1.330	4,161	+0.01(+0.76%)
Oct 18, 2011	1.310	1.330	1.310	1.320	6,172	+0.01(+0.76%)
Oct 17, 2011	1.330	1.340	1.310	1.310	17,972	-0.05(-3.68%)
Oct 14, 2011	1.370	1.400	1.360	1.360	17,329	-0.02(-1.45%)
Oct 13, 2011	1.390	1.400	1.380	1.380	6,777	+0.00(+0.00%)
Oct 12, 2011	1.400	1.400	1.360	1.380	16,907	+0.02(+1.47%)
Oct 11, 2011	1.410	1.410	1.360	1.360	31,623	+0.00(+0.00%)
Oct 07, 2011	1.380	1.390	1.210	1.360	169,435	+0.07(+5.43%)
Oct 06, 2011	1.200	1.300	1.200	1.290	26,235	+0.03(+2.38%)
Oct 05, 2011	1.250	1.290	1.220	1.260	23,788	+0.01(+0.80%)
Oct 04, 2011	1.200	1.280	1.170	1.250	88,728	+0.07(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.