Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.3200 0.3250 0.3000 0.3000 89,500 +0.00(+0.00%)
Oct 30, 2007 0.3000 0.3200 0.2800 0.3000 106,000 +0.01(+3.45%)
Oct 29, 2007 0.2900 0.2900 0.2750 0.2900 215,602 +0.00(+0.00%)
Oct 26, 2007 0.3300 0.3500 0.2800 0.2900 226,603 -0.01(-3.33%)
Oct 25, 2007 0.2900 0.3000 0.2700 0.3000 60,000 +0.04(+15.38%)
Oct 24, 2007 0.2700 0.2900 0.2600 0.2600 39,515 -0.03(-10.34%)
Oct 23, 2007 0.3000 0.3000 0.2900 0.2900 17,100 +0.02(+7.41%)
Oct 19, 2007 0.3500 0.3500 0.2700 0.2700 155,400 -0.08(-22.86%)
Oct 18, 2007 0.3200 0.3500 0.3200 0.3500 21,500 +0.03(+9.37%)
Oct 17, 2007 0.3050 0.3800 0.3050 0.3200 60,900 +0.02(+6.67%)
Oct 16, 2007 0.3400 0.3400 0.3000 0.3000 193,400 -0.04(-10.45%)
Oct 15, 2007 0.3000 0.3350 0.3000 0.3350 192,100 +0.05(+15.52%)
Oct 12, 2007 0.3150 0.3150 0.2900 0.2900 225,500 -0.03(-9.38%)
Oct 11, 2007 0.3400 0.3450 0.3200 0.3200 60,600 +0.00(+0.00%)
Oct 10, 2007 0.3200 0.3200 0.3200 0.3200 79,200 +0.03(+10.34%)
Oct 09, 2007 0.2800 0.2900 0.2750 0.2900 126,300 -0.02(-6.45%)
Oct 08, 2007 0.3000 0.3100 0.3000 0.3100 6,620 +0.00(+0.00%)
Oct 05, 2007 0.3000 0.3100 0.3000 0.3100 6,620 +0.05(+19.23%)
Oct 04, 2007 0.2600 0.2650 0.2600 0.2600 89,000 -0.01(-3.70%)
Oct 03, 2007 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 02, 2007 0.3000 0.3000 0.2700 0.2700 20,000 -0.03(-10.00%)
Oct 01, 2007 0.2550 0.3000 0.2400 0.3000 157,884 +0.05(+20.00%)
Sep 28, 2007 0.2500 0.2700 0.2500 0.2500 118,500 +0.01(+4.17%)
Sep 27, 2007 0.2550 0.2550 0.2350 0.2400 711,025 -0.02(-7.69%)
Sep 26, 2007 0.2650 0.2700 0.2550 0.2600 86,000 -0.04(-13.33%)
Sep 25, 2007 0.3000 0.3100 0.3000 0.3000 27,500 +0.05(+20.00%)
Sep 24, 2007 0.2700 0.2700 0.2500 0.2500 103,000 -0.02(-7.41%)
Sep 21, 2007 0.3300 0.3300 0.2700 0.2700 36,500 -0.11(-28.95%)
Sep 20, 2007 0.3700 0.3800 0.3600 0.3800 26,861 +0.08(+26.67%)
Sep 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 17, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2007 0.3300 0.3300 0.3000 0.3000 20,000 -0.04(-13.04%)
Sep 13, 2007 0.3450 0.3450 0.3450 0.3450 2,800 -0.02(-4.17%)
Sep 12, 2007 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Sep 11, 2007 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Sep 10, 2007 0.3850 0.3850 0.3850 0.3850 4,942 +0.05(+16.67%)
Sep 07, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 06, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 05, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2007 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Aug 31, 2007 0.3300 0.3300 0.3300 0.3300 10,200 +0.00(+0.00%)
Aug 30, 2007 0.3200 0.4000 0.3200 0.3300 32,400 +0.02(+4.76%)
Aug 29, 2007 0.3100 0.3150 0.2900 0.3150 75,296 +0.01(+1.61%)
Aug 28, 2007 0.3200 0.3200 0.3100 0.3100 13,500 +0.03(+8.77%)
Aug 27, 2007 0.3200 0.3200 0.2800 0.2850 38,000 -0.07(-18.57%)
Aug 24, 2007 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Aug 23, 2007 0.3150 0.3600 0.2700 0.3600 32,066 +0.04(+14.29%)
Aug 22, 2007 0.3100 0.3150 0.3100 0.3150 10,000 +0.01(+1.61%)
Aug 21, 2007 0.3200 0.3200 0.3100 0.3100 53,797 -0.01(-3.13%)
Aug 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2007 0.3200 0.3300 0.3200 0.3200 17,000 -0.03(-8.57%)
Aug 16, 2007 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Aug 15, 2007 0.3700 0.3700 0.3600 0.3600 16,749 -0.02(-4.00%)
Aug 14, 2007 0.3800 0.3800 0.3750 0.3750 17,900 +0.00(+0.00%)
Aug 13, 2007 0.3750 0.3750 0.3600 0.3750 23,500 -0.01(-1.32%)
Aug 10, 2007 0.3950 0.4000 0.3800 0.3800 15,000 -0.02(-3.80%)
Aug 09, 2007 0.3800 0.3950 0.3800 0.3950 18,000 +0.01(+1.28%)
Aug 08, 2007 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+4.00%)
Aug 07, 2007 0.3750 0.3750 0.3750 0.3750 3,000 -0.01(-1.32%)
Aug 06, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 03, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 02, 2007 0.3950 0.3950 0.3800 0.3800 3,500 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.