Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.58 13.71 13.52 13.57 300,705 -0.02(-0.15%)
Oct 30, 2006 13.38 13.62 13.38 13.59 67,522 +0.15(+1.12%)
Oct 27, 2006 13.35 13.50 13.35 13.44 191,119 +0.04(+0.30%)
Oct 26, 2006 13.34 13.45 13.31 13.40 153,675 +0.01(+0.07%)
Oct 25, 2006 13.25 13.42 13.20 13.39 234,093 +0.15(+1.13%)
Oct 24, 2006 13.25 13.30 13.23 13.24 110,721 -0.05(-0.38%)
Oct 23, 2006 13.10 13.30 13.06 13.29 164,540 +0.19(+1.45%)
Oct 20, 2006 12.99 13.25 12.99 13.10 64,649 +0.08(+0.61%)
Oct 19, 2006 12.90 13.18 12.84 13.02 98,210 +0.16(+1.24%)
Oct 18, 2006 12.88 13.19 12.84 12.86 89,921 +0.05(+0.39%)
Oct 17, 2006 12.81 12.90 12.80 12.81 443,323 -0.07(-0.54%)
Oct 16, 2006 12.81 12.88 12.78 12.88 190,249 +0.04(+0.31%)
Oct 13, 2006 12.77 12.90 12.77 12.84 239,572 +0.05(+0.39%)
Oct 12, 2006 12.75 12.85 12.75 12.79 330,192 -0.01(-0.08%)
Oct 11, 2006 12.75 12.82 12.75 12.80 258,812 -0.01(-0.08%)
Oct 10, 2006 12.70 12.84 12.66 12.81 68,782 +0.15(+1.18%)
Oct 09, 2006 12.62 12.75 12.60 12.66 788,288 +0.00(+0.00%)
Oct 06, 2006 12.62 12.75 12.60 12.66 788,288 +0.01(+0.08%)
Oct 05, 2006 12.55 12.75 12.50 12.65 157,135 +0.15(+1.20%)
Oct 04, 2006 12.46 12.69 12.46 12.50 268,900 +0.00(+0.00%)
Oct 03, 2006 12.50 12.58 12.45 12.50 209,243 +0.02(+0.16%)
Oct 02, 2006 12.14 12.55 12.14 12.48 154,370 +0.29(+2.38%)
Sep 29, 2006 12.29 12.40 12.10 12.19 150,593 -0.06(-0.49%)
Sep 28, 2006 12.20 12.30 12.16 12.25 155,590 +0.03(+0.25%)
Sep 27, 2006 12.15 12.38 12.15 12.22 125,496 +0.02(+0.16%)
Sep 26, 2006 12.14 12.30 12.14 12.20 127,534 +0.00(+0.00%)
Sep 25, 2006 12.19 12.30 12.15 12.20 28,700 -0.05(-0.41%)
Sep 22, 2006 12.40 12.40 12.20 12.25 129,810 -0.01(-0.08%)
Sep 21, 2006 12.10 12.39 12.04 12.26 53,731 +0.11(+0.91%)
Sep 20, 2006 12.23 12.40 12.01 12.15 97,340 +0.05(+0.41%)
Sep 19, 2006 12.01 12.25 12.01 12.10 66,166 +0.03(+0.25%)
Sep 18, 2006 11.70 12.31 11.56 12.07 159,304 +0.53(+4.59%)
Sep 15, 2006 11.59 11.75 11.50 11.54 58,252 -0.05(-0.43%)
Sep 14, 2006 11.75 11.75 11.55 11.59 81,792 -0.02(-0.17%)
Sep 13, 2006 11.60 11.73 11.50 11.61 50,311 -0.01(-0.09%)
Sep 12, 2006 11.62 11.90 11.62 11.62 89,781 +0.00(+0.00%)
Sep 11, 2006 11.85 12.00 11.62 11.62 38,511 -0.37(-3.09%)
Sep 08, 2006 12.14 12.14 11.95 11.99 80,771 -0.15(-1.24%)
Sep 07, 2006 12.10 12.14 11.90 12.14 69,152 +0.19(+1.59%)
Sep 06, 2006 12.17 12.18 11.94 11.95 90,721 -0.24(-1.97%)
Sep 05, 2006 12.24 12.25 12.17 12.19 104,632 -0.06(-0.49%)
Sep 01, 2006 12.24 12.30 12.15 12.25 601,485 +0.05(+0.41%)
Aug 31, 2006 12.17 12.25 12.06 12.20 105,569 -0.05(-0.41%)
Aug 30, 2006 12.30 12.40 12.23 12.25 108,393 +0.00(+0.00%)
Aug 29, 2006 12.34 12.40 12.21 12.25 1,048,659 -0.02(-0.16%)
Aug 28, 2006 12.31 12.44 12.26 12.27 22,596 -0.16(-1.29%)
Aug 25, 2006 12.45 12.50 12.28 12.43 197,791 +0.04(+0.32%)
Aug 24, 2006 12.50 12.50 12.39 12.39 57,758 -0.11(-0.88%)
Aug 23, 2006 12.55 12.60 12.31 12.50 134,512 +0.00(+0.00%)
Aug 22, 2006 12.50 12.70 12.36 12.50 169,933 -0.05(-0.40%)
Aug 21, 2006 12.58 12.65 12.52 12.55 141,323 +0.05(+0.40%)
Aug 18, 2006 12.35 12.66 12.35 12.50 135,317 +0.02(+0.16%)
Aug 17, 2006 12.30 12.48 12.30 12.48 17,766 +0.09(+0.73%)
Aug 16, 2006 12.45 12.50 12.30 12.39 321,393 -0.01(-0.08%)
Aug 15, 2006 12.49 12.50 12.28 12.40 28,396 +0.00(+0.00%)
Aug 14, 2006 12.40 12.49 12.31 12.40 65,937 -0.10(-0.80%)
Aug 11, 2006 12.50 12.64 12.48 12.50 154,343 -0.03(-0.24%)
Aug 10, 2006 12.55 12.69 12.50 12.53 172,583 -0.22(-1.73%)
Aug 09, 2006 12.60 12.85 12.60 12.75 236,939 +0.15(+1.19%)
Aug 08, 2006 12.00 12.70 12.00 12.60 376,181 +0.47(+3.87%)
Aug 07, 2006 11.80 12.13 11.80 12.13 357,635 +0.00(+0.00%)
Aug 04, 2006 11.80 12.13 11.80 12.13 357,635 +0.31(+2.62%)
Aug 03, 2006 11.73 11.89 11.66 11.82 156,357 +0.06(+0.51%)
Aug 02, 2006 11.55 11.76 11.55 11.76 264,300 +0.13(+1.12%)
Aug 01, 2006 11.68 11.75 11.60 11.63 83,996 +0.10(+0.87%)
Jul 31, 2006 11.53 11.74 11.53 11.53 25,741 -0.06(-0.52%)
Jul 28, 2006 11.80 11.80 11.59 11.59 7,915 -0.11(-0.94%)
Jul 27, 2006 11.70 11.80 11.50 11.70 145,204 +0.20(+1.74%)
Jul 26, 2006 11.80 11.85 11.46 11.50 154,164 -0.30(-2.54%)
Jul 25, 2006 11.51 11.80 11.50 11.80 34,388 +0.25(+2.16%)
Jul 24, 2006 11.44 11.61 11.43 11.55 10,537 +0.15(+1.32%)
Jul 21, 2006 11.50 11.54 11.36 11.40 51,141 -0.14(-1.21%)
Jul 20, 2006 11.60 11.60 11.47 11.54 40,499 +0.01(+0.09%)
Jul 19, 2006 11.75 11.75 11.46 11.53 35,621 -0.27(-2.29%)
Jul 18, 2006 11.67 11.90 11.43 11.80 111,318 +0.05(+0.43%)
Jul 17, 2006 11.50 11.92 11.50 11.75 86,372 +0.25(+2.17%)
Jul 14, 2006 11.11 11.90 11.11 11.50 144,598 +0.15(+1.32%)
Jul 13, 2006 11.22 11.35 11.22 11.35 72,739 +0.08(+0.71%)
Jul 12, 2006 11.20 11.30 11.09 11.27 222,313 +0.04(+0.36%)
Jul 11, 2006 11.16 11.28 11.16 11.23 38,662 -0.02(-0.18%)
Jul 10, 2006 11.20 11.30 11.19 11.25 173,294 -0.05(-0.44%)
Jul 07, 2006 11.33 11.33 11.26 11.30 15,882 +0.10(+0.89%)
Jul 06, 2006 11.34 11.39 11.20 11.20 188,896 +0.00(+0.00%)
Jul 05, 2006 11.17 11.35 11.17 11.20 285,096 +0.14(+1.27%)
Jul 03, 2006 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jun 30, 2006 11.18 11.34 11.06 11.06 40,069 -0.05(-0.45%)
Jun 29, 2006 11.11 11.11 11.11 11.11 0 +0.11(+1.00%)
Jun 28, 2006 11.00 11.00 10.88 11.00 24,284 +0.04(+0.36%)
Jun 27, 2006 10.97 11.05 10.90 10.96 47,480 -0.14(-1.26%)
Jun 23, 2006 11.00 11.10 10.95 11.10 329,983 +0.25(+2.30%)
Jun 22, 2006 11.00 11.10 10.84 10.85 181,330 -0.20(-1.81%)
Jun 21, 2006 11.00 11.10 11.00 11.05 271,799 -0.05(-0.45%)
Jun 20, 2006 11.10 11.17 11.00 11.10 89,737 +0.09(+0.82%)
Jun 19, 2006 11.08 11.19 10.96 11.01 44,721 +0.06(+0.55%)
Jun 16, 2006 11.06 11.12 10.95 10.95 17,306 -0.11(-0.99%)
Jun 15, 2006 10.99 11.18 10.90 11.06 103,277 +0.16(+1.47%)
Jun 14, 2006 10.90 10.99 10.85 10.90 41,822 +0.00(+0.00%)
Jun 13, 2006 11.00 11.14 10.90 10.90 109,219 -0.10(-0.91%)
Jun 12, 2006 10.95 11.13 10.95 11.00 32,161 +0.00(+0.00%)
Jun 09, 2006 11.16 11.16 10.95 11.00 33,273 -0.16(-1.43%)
Jun 08, 2006 11.17 11.17 11.03 11.16 25,819 -0.01(-0.09%)
Jun 07, 2006 10.83 11.19 10.83 11.17 27,202 +0.21(+1.92%)
Jun 06, 2006 10.91 11.05 10.91 10.96 63,834 -0.02(-0.18%)
Jun 05, 2006 11.08 11.28 10.95 10.98 41,747 -0.09(-0.81%)
Jun 02, 2006 11.00 11.18 10.95 11.07 64,233 +0.12(+1.10%)
Jun 01, 2006 10.90 11.04 10.81 10.95 50,098 -0.07(-0.64%)
May 31, 2006 11.00 11.12 10.81 11.02 33,697 +0.01(+0.09%)
May 30, 2006 10.76 11.09 10.76 11.01 47,327 -0.12(-1.08%)
May 26, 2006 11.28 11.28 10.99 11.13 224,802 -0.10(-0.89%)
May 25, 2006 11.18 11.25 11.18 11.23 11,754 +0.02(+0.18%)
May 24, 2006 11.18 11.32 11.18 11.21 91,230 +0.03(+0.27%)
May 23, 2006 11.07 11.40 11.02 11.18 50,613 +0.11(+0.99%)
May 22, 2006 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
May 19, 2006 11.21 11.30 11.07 11.07 30,057 -0.43(-3.74%)
May 18, 2006 11.31 11.50 11.20 11.50 73,370 +0.33(+2.95%)
May 17, 2006 11.50 11.50 10.85 11.17 90,868 -0.33(-2.87%)
May 16, 2006 11.40 11.56 11.40 11.50 64,328 +0.15(+1.32%)
May 15, 2006 11.50 11.70 11.35 11.35 138,503 +0.04(+0.35%)
May 12, 2006 11.65 11.76 11.31 11.31 192,175 -0.30(-2.58%)
May 11, 2006 11.70 11.70 11.57 11.61 119,190 +0.15(+1.31%)
May 10, 2006 11.74 11.74 11.46 11.46 204,251 -0.03(-0.26%)
May 09, 2006 11.05 11.70 11.05 11.49 105,203 +0.47(+4.26%)
May 08, 2006 11.00 11.40 10.95 11.02 136,798 +0.02(+0.18%)
May 05, 2006 10.95 11.04 10.75 11.00 39,460 +0.05(+0.46%)
May 04, 2006 10.80 11.03 10.51 10.95 35,610 -0.04(-0.36%)
May 03, 2006 11.40 11.55 10.86 10.99 376,937 -0.49(-4.27%)
May 02, 2006 11.57 11.64 11.46 11.48 157,709 -0.15(-1.29%)
May 01, 2006 11.31 11.70 11.30 11.63 63,499 +0.33(+2.92%)
Apr 28, 2006 11.30 11.30 11.30 11.30 0 -0.20(-1.74%)
Apr 27, 2006 11.50 11.68 11.47 11.50 40,311 -0.07(-0.61%)
Apr 26, 2006 11.40 11.75 11.40 11.57 39,095 -0.02(-0.17%)
Apr 25, 2006 11.50 11.60 11.36 11.59 44,229 +0.09(+0.78%)
Apr 24, 2006 11.67 11.74 11.50 11.50 89,802 -0.21(-1.79%)
Apr 21, 2006 11.84 11.84 11.71 11.71 70,103 -0.13(-1.10%)
Apr 20, 2006 11.70 11.84 11.70 11.84 36,546 -0.01(-0.08%)
Apr 19, 2006 11.70 11.85 11.61 11.85 21,055 +0.00(+0.00%)
Apr 18, 2006 11.62 11.88 11.62 11.85 158,676 -0.04(-0.34%)
Apr 17, 2006 11.70 11.90 11.70 11.89 33,930 +0.19(+1.62%)
Apr 13, 2006 11.63 11.79 11.63 11.70 18,474 +0.09(+0.78%)
Apr 12, 2006 11.60 11.75 11.60 11.61 96,552 -0.17(-1.44%)
Apr 11, 2006 11.60 11.80 11.60 11.78 136,574 +0.16(+1.38%)
Apr 10, 2006 11.60 11.70 11.60 11.62 60,194 +0.02(+0.17%)
Apr 07, 2006 11.80 11.80 11.60 11.60 36,650 -0.20(-1.69%)
Apr 06, 2006 11.60 11.80 11.56 11.80 21,890 +0.12(+1.03%)
Apr 05, 2006 11.60 11.71 11.57 11.68 38,935 -0.08(-0.68%)
Apr 04, 2006 11.89 11.92 11.60 11.76 109,740 -0.13(-1.09%)
Apr 03, 2006 11.83 11.99 11.76 11.89 96,500 +0.13(+1.11%)
Mar 31, 2006 11.90 11.98 11.69 11.76 106,578 -0.07(-0.59%)
Mar 30, 2006 11.53 11.85 11.53 11.83 130,304 +0.31(+2.69%)
Mar 29, 2006 11.36 11.85 11.18 11.52 104,124 +0.16(+1.41%)
Mar 28, 2006 11.65 11.70 11.36 11.36 58,355 -0.47(-3.97%)
Mar 27, 2006 11.70 11.95 11.60 11.83 180,132 -0.02(-0.17%)
Mar 24, 2006 11.70 11.98 11.70 11.85 37,981 -0.05(-0.42%)
Mar 21, 2006 11.75 11.98 11.66 11.90 51,284 +0.15(+1.28%)
Mar 20, 2006 11.40 11.89 11.36 11.75 78,503 +0.57(+5.10%)
Mar 17, 2006 11.45 11.45 11.18 11.18 44,512 -0.24(-2.10%)
Mar 16, 2006 11.05 11.47 11.05 11.42 149,098 +0.37(+3.35%)
Mar 15, 2006 10.90 11.05 10.81 11.05 125,645 +0.20(+1.84%)
Mar 14, 2006 10.83 10.95 10.56 10.85 97,530 -0.10(-0.91%)
Mar 13, 2006 10.75 11.00 10.75 10.95 20,924 +0.10(+0.92%)
Mar 10, 2006 10.96 11.00 10.85 10.85 51,711 -0.05(-0.46%)
Mar 09, 2006 10.65 10.90 10.65 10.90 118,579 +0.15(+1.40%)
Mar 08, 2006 10.70 10.75 10.64 10.75 63,838 +0.25(+2.38%)
Mar 07, 2006 10.75 10.76 10.50 10.50 20,101 -0.25(-2.33%)
Mar 06, 2006 10.60 10.77 10.75 10.75 22,800 +0.09(+0.84%)
Mar 03, 2006 10.82 10.85 10.50 10.66 47,125 +0.01(+0.09%)
Mar 02, 2006 10.71 11.00 10.65 10.65 50,735 -0.09(-0.84%)
Mar 01, 2006 10.62 10.74 10.33 10.74 143,111 +0.19(+1.80%)
Feb 28, 2006 10.49 10.55 10.37 10.55 187,014 +0.17(+1.64%)
Feb 27, 2006 10.49 10.53 10.26 10.38 39,085 -0.11(-1.05%)
Feb 24, 2006 10.21 10.55 10.16 10.49 80,139 +0.11(+1.06%)
Feb 23, 2006 10.49 10.56 10.31 10.38 46,409 -0.12(-1.14%)
Feb 22, 2006 10.47 10.56 10.37 10.50 105,786 +0.13(+1.25%)
Feb 21, 2006 10.30 10.53 10.30 10.37 137,720 +0.07(+0.68%)
Feb 17, 2006 10.30 10.55 10.30 10.30 34,699 -0.31(-2.92%)
Feb 16, 2006 10.01 10.89 10.01 10.61 72,258 +0.48(+4.74%)
Feb 15, 2006 10.16 10.27 10.02 10.13 83,183 -0.04(-0.39%)
Feb 14, 2006 10.10 10.24 10.10 10.17 122,638 +0.16(+1.60%)
Feb 13, 2006 10.00 10.15 10.00 10.01 144,052 -0.02(-0.20%)
Feb 10, 2006 10.05 10.10 10.00 10.03 41,413 +0.03(+0.30%)
Feb 09, 2006 10.00 10.05 10.00 10.00 67,906 +0.01(+0.10%)
Feb 08, 2006 9.830 9.990 9.800 9.990 44,121 +0.15(+1.52%)
Feb 07, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Feb 06, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Feb 03, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Feb 02, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Feb 01, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 31, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 30, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 27, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 26, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 25, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 24, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 23, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 20, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 19, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 18, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 17, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 13, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 12, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 11, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 10, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 09, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 06, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 05, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 04, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 03, 2006 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 30, 2005 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 29, 2005 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 28, 2005 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 23, 2005 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 22, 2005 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 21, 2005 9.790 9.910 9.840 9.840 81,200 +0.00(+0.00%)
Dec 20, 2005 9.790 9.910 9.840 9.840 81,200 +0.19(+1.97%)
Dec 19, 2005 9.730 9.730 9.600 9.650 84,143 +0.05(+0.52%)
Dec 16, 2005 9.600 9.740 9.500 9.600 96,109 -0.24(-2.44%)
Dec 15, 2005 9.510 9.840 9.510 9.840 158,352 +0.24(+2.50%)
Dec 14, 2005 9.600 9.650 9.510 9.600 63,693 +0.02(+0.21%)
Dec 13, 2005 9.350 9.630 9.350 9.580 78,955 +0.08(+0.84%)
Dec 12, 2005 9.260 9.600 9.260 9.500 173,835 +0.25(+2.70%)
Dec 09, 2005 9.400 9.400 9.250 9.250 36,647 -0.15(-1.60%)
Dec 08, 2005 9.400 9.480 9.360 9.400 110,452 +0.00(+0.00%)
Dec 07, 2005 9.250 9.650 9.250 9.400 238,599 +0.15(+1.62%)
Dec 06, 2005 9.300 9.320 9.210 9.250 42,360 +0.00(+0.00%)
Dec 05, 2005 9.150 9.350 9.120 9.250 55,982 +0.00(+0.00%)
Dec 02, 2005 9.250 9.340 9.190 9.250 37,831 -0.03(-0.32%)
Dec 01, 2005 9.250 9.440 9.100 9.280 46,260 +0.03(+0.32%)
Nov 30, 2005 9.190 9.450 9.190 9.250 63,936 -0.09(-0.96%)
Nov 29, 2005 9.250 9.400 9.240 9.340 59,100 +0.09(+0.97%)
Nov 28, 2005 9.350 9.350 9.200 9.250 51,465 -0.01(-0.11%)
Nov 25, 2005 9.350 9.470 9.260 9.260 103,634 +0.09(+0.98%)
Nov 23, 2005 8.960 9.450 8.960 9.170 53,035 -0.02(-0.22%)
Nov 22, 2005 9.120 9.250 8.980 9.190 75,798 +0.03(+0.33%)
Nov 21, 2005 9.070 9.500 9.070 9.160 102,386 -0.08(-0.87%)
Nov 18, 2005 9.180 9.270 9.110 9.240 192,072 +0.14(+1.54%)
Nov 17, 2005 9.100 9.390 9.000 9.100 128,079 +0.06(+0.66%)
Nov 16, 2005 9.000 9.080 8.790 9.040 228,758 +0.07(+0.78%)
Nov 15, 2005 8.700 9.080 8.700 8.970 280,892 +0.33(+3.82%)
Nov 14, 2005 8.080 8.680 8.080 8.640 49,975 +0.51(+6.27%)
Nov 11, 2005 8.160 8.440 8.130 8.130 112,473 -0.23(-2.75%)
Nov 10, 2005 8.500 8.600 8.220 8.360 46,308 +0.14(+1.70%)
Nov 09, 2005 8.000 8.250 8.000 8.220 36,090 +0.22(+2.75%)
Nov 08, 2005 8.000 8.000 7.950 8.000 40,022 +0.01(+0.13%)
Nov 07, 2005 7.780 7.990 7.780 7.990 40,560 +0.21(+2.70%)
Nov 04, 2005 7.760 7.900 7.760 7.780 69,569 -0.12(-1.52%)
Nov 03, 2005 7.900 7.990 7.760 7.900 219,873 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.