Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.10 11.50 10.75 11.45 682,211 +0.65(+6.02%)
Oct 28, 2005 10.69 10.83 10.63 10.80 271,728 +0.16(+1.50%)
Oct 27, 2005 11.00 11.10 10.58 10.64 302,247 -0.35(-3.18%)
Oct 26, 2005 11.14 11.15 10.69 10.99 518,684 +0.01(+0.09%)
Oct 25, 2005 10.75 11.10 10.71 10.98 500,478 +0.33(+3.10%)
Oct 24, 2005 10.39 10.97 10.32 10.65 698,065 +0.60(+5.97%)
Oct 21, 2005 9.900 10.17 9.900 10.05 244,280 +0.15(+1.52%)
Oct 20, 2005 10.18 10.25 9.820 9.900 158,193 -0.30(-2.94%)
Oct 19, 2005 9.790 10.25 9.790 10.20 398,085 +0.36(+3.66%)
Oct 18, 2005 9.840 10.23 9.670 9.840 482,363 -0.02(-0.20%)
Oct 17, 2005 9.500 9.890 9.210 9.860 586,984 +0.67(+7.29%)
Oct 14, 2005 8.830 9.390 8.830 9.190 775,236 +0.36(+4.08%)
Oct 13, 2005 8.710 8.950 8.550 8.830 393,061 +0.12(+1.38%)
Oct 12, 2005 8.750 8.880 8.540 8.710 352,769 -0.03(-0.34%)
Oct 11, 2005 8.750 8.980 8.610 8.740 357,049 +0.03(+0.34%)
Oct 10, 2005 8.780 9.010 8.700 8.710 569,540 -0.08(-0.91%)
Oct 07, 2005 9.400 9.420 8.760 8.790 1,726,604 +0.65(+7.99%)
Oct 06, 2005 8.400 8.400 7.980 8.140 377,937 -0.06(-0.73%)
Oct 05, 2005 8.480 8.500 8.180 8.200 255,853 -0.24(-2.84%)
Oct 04, 2005 8.100 8.440 8.071 8.440 123,737 +0.28(+3.43%)
Oct 03, 2005 8.030 8.252 8.020 8.160 171,269 +0.06(+0.74%)
Sep 30, 2005 8.200 8.200 8.060 8.100 74,245 -0.06(-0.74%)
Sep 29, 2005 8.090 8.250 7.900 8.160 79,037 +0.05(+0.62%)
Sep 28, 2005 7.680 8.190 7.580 8.110 203,914 +0.49(+6.43%)
Sep 27, 2005 7.620 7.700 7.600 7.620 73,669 -0.03(-0.39%)
Sep 26, 2005 7.640 7.750 7.640 7.650 61,921 -0.05(-0.65%)
Sep 23, 2005 7.700 7.750 7.600 7.700 35,620 +0.08(+1.05%)
Sep 22, 2005 7.620 7.760 7.600 7.620 79,685 -0.10(-1.36%)
Sep 21, 2005 7.870 7.960 7.580 7.725 108,008 -0.19(-2.34%)
Sep 20, 2005 8.000 8.010 7.830 7.910 112,961 -0.15(-1.86%)
Sep 19, 2005 8.070 8.160 7.990 8.060 146,804 +0.07(+0.88%)
Sep 16, 2005 8.140 8.160 7.780 7.990 390,039 -0.17(-2.08%)
Sep 15, 2005 8.120 8.220 8.120 8.160 149,037 +0.00(+0.00%)
Sep 14, 2005 8.080 8.200 8.080 8.160 90,400 +0.07(+0.87%)
Sep 13, 2005 8.080 8.120 8.060 8.090 75,246 +0.00(+0.00%)
Sep 12, 2005 8.180 8.190 8.060 8.090 88,295 -0.07(-0.86%)
Sep 09, 2005 8.120 8.220 8.110 8.160 75,975 -0.03(-0.37%)
Sep 08, 2005 8.100 8.230 8.090 8.190 82,292 +0.05(+0.61%)
Sep 07, 2005 8.080 8.240 8.080 8.140 77,496 -0.02(-0.25%)
Sep 06, 2005 8.290 8.290 8.100 8.160 109,178 -0.04(-0.49%)
Sep 02, 2005 8.100 8.200 8.050 8.200 67,799 +0.07(+0.86%)
Sep 01, 2005 8.330 8.340 8.120 8.130 100,059 -0.16(-1.93%)
Aug 31, 2005 8.300 8.450 8.240 8.290 69,398 -0.12(-1.43%)
Aug 30, 2005 8.210 8.420 8.210 8.410 37,897 +0.18(+2.19%)
Aug 29, 2005 8.380 8.400 8.100 8.230 88,465 -0.15(-1.79%)
Aug 26, 2005 8.430 8.470 8.250 8.380 50,609 -0.08(-0.95%)
Aug 25, 2005 8.370 8.480 8.350 8.460 58,825 +0.08(+0.95%)
Aug 24, 2005 8.360 8.480 8.170 8.380 180,971 -0.08(-0.95%)
Aug 23, 2005 8.390 8.480 8.390 8.460 82,210 +0.06(+0.71%)
Aug 22, 2005 8.440 8.450 8.336 8.400 80,596 +0.11(+1.33%)
Aug 19, 2005 8.400 8.400 8.260 8.290 69,224 -0.08(-0.96%)
Aug 18, 2005 8.400 8.440 8.280 8.370 39,186 -0.06(-0.71%)
Aug 17, 2005 8.240 8.490 8.240 8.430 140,584 +0.17(+2.06%)
Aug 16, 2005 8.220 8.390 8.220 8.260 31,251 -0.04(-0.48%)
Aug 15, 2005 8.240 8.350 8.160 8.300 102,718 -0.06(-0.72%)
Aug 12, 2005 8.330 8.430 8.200 8.360 115,963 -0.09(-1.07%)
Aug 11, 2005 8.060 8.480 8.050 8.450 147,112 +0.38(+4.71%)
Aug 10, 2005 8.400 8.400 8.060 8.070 223,771 -0.34(-4.04%)
Aug 09, 2005 8.490 8.560 8.350 8.410 101,724 -0.06(-0.71%)
Aug 08, 2005 8.530 8.570 8.420 8.470 102,320 -0.02(-0.24%)
Aug 05, 2005 8.530 8.650 8.410 8.490 135,352 -0.14(-1.62%)
Aug 04, 2005 8.370 8.830 8.350 8.630 512,654 +0.23(+2.74%)
Aug 03, 2005 8.490 8.520 8.400 8.400 148,792 -0.13(-1.52%)
Aug 02, 2005 8.300 8.580 8.210 8.530 209,977 +0.23(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.