Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.125 5.129 5.112 5.125 52,818 +0.01(+0.17%)
Oct 28, 2005 5.094 5.129 5.094 5.116 56,622 -0.01(-0.17%)
Oct 27, 2005 5.085 5.125 5.085 5.125 92,208 +0.03(+0.61%)
Oct 26, 2005 5.094 5.116 5.080 5.094 62,441 -0.02(-0.44%)
Oct 25, 2005 5.089 5.120 5.089 5.116 60,203 +0.00(+0.00%)
Oct 24, 2005 5.120 5.142 5.098 5.116 116,602 -0.02(-0.35%)
Oct 21, 2005 5.103 5.138 5.103 5.134 122,198 +0.02(+0.35%)
Oct 20, 2005 5.116 5.116 5.094 5.116 85,270 -0.01(-0.26%)
Oct 19, 2005 5.120 5.138 5.094 5.129 80,122 +0.00(+0.00%)
Oct 18, 2005 5.143 5.143 5.101 5.129 44,761 -0.01(-0.17%)
Oct 17, 2005 5.138 5.156 5.112 5.138 65,127 -0.01(-0.26%)
Oct 14, 2005 5.161 5.167 5.107 5.152 114,141 -0.01(-0.17%)
Oct 13, 2005 5.192 5.210 5.143 5.161 66,694 -0.05(-0.94%)
Oct 12, 2005 5.232 5.255 5.192 5.210 102,055 -0.03(-0.60%)
Oct 11, 2005 5.241 5.277 5.232 5.241 78,332 -0.02(-0.42%)
Oct 10, 2005 5.232 5.275 5.228 5.263 62,218 +0.01(+0.17%)
Oct 07, 2005 5.250 5.272 5.250 5.255 20,366 -0.01(-0.25%)
Oct 06, 2005 5.259 5.281 5.250 5.268 62,441 -0.02(-0.34%)
Oct 05, 2005 5.272 5.290 5.272 5.286 25,737 +0.00(+0.08%)
Oct 04, 2005 5.263 5.290 5.263 5.281 22,828 +0.03(+0.60%)
Oct 03, 2005 5.299 5.299 5.237 5.250 88,403 -0.04(-0.84%)
Sep 30, 2005 5.308 5.308 5.263 5.295 60,203 +0.00(+0.08%)
Sep 29, 2005 5.281 5.313 5.272 5.290 73,856 +0.00(+0.08%)
Sep 28, 2005 5.246 5.299 5.237 5.286 110,112 +0.03(+0.60%)
Sep 27, 2005 5.268 5.268 5.237 5.255 106,755 -0.01(-0.17%)
Sep 26, 2005 5.281 5.286 5.232 5.263 107,203 -0.02(-0.42%)
Sep 23, 2005 5.286 5.339 5.255 5.286 51,699 -0.04(-0.84%)
Sep 22, 2005 5.357 5.362 5.313 5.331 47,670 -0.03(-0.50%)
Sep 21, 2005 5.322 5.362 5.322 5.357 112,126 +0.00(+0.00%)
Sep 20, 2005 5.331 5.362 5.328 5.357 151,069 +0.03(+0.50%)
Sep 19, 2005 5.308 5.335 5.308 5.331 108,769 +0.02(+0.34%)
Sep 16, 2005 5.322 5.322 5.308 5.313 18,799 +0.00(+0.00%)
Sep 15, 2005 5.317 5.326 5.304 5.313 43,194 +0.00(+0.00%)
Sep 14, 2005 5.335 5.335 5.308 5.313 93,103 -0.02(-0.34%)
Sep 13, 2005 5.308 5.331 5.308 5.331 79,227 +0.02(+0.34%)
Sep 12, 2005 5.326 5.326 5.299 5.313 31,556 -0.01(-0.17%)
Sep 09, 2005 5.295 5.322 5.295 5.322 38,270 +0.01(+0.25%)
Sep 08, 2005 5.313 5.317 5.290 5.308 106,307 +0.00(+0.08%)
Sep 07, 2005 5.290 5.308 5.286 5.304 79,898 +0.00(+0.00%)
Sep 06, 2005 5.299 5.304 5.277 5.304 74,079 +0.00(+0.08%)
Sep 02, 2005 5.277 5.299 5.277 5.299 147,264 +0.01(+0.17%)
Sep 01, 2005 5.277 5.290 5.259 5.290 76,317 +0.02(+0.34%)
Aug 31, 2005 5.263 5.272 5.259 5.272 90,193 -0.00(-0.08%)
Aug 30, 2005 5.277 5.282 5.268 5.277 118,841 -0.01(-0.17%)
Aug 29, 2005 5.277 5.290 5.268 5.286 83,703 +0.00(+0.00%)
Aug 26, 2005 5.290 5.290 5.272 5.286 79,451 +0.00(+0.00%)
Aug 25, 2005 5.281 5.286 5.268 5.286 70,498 -0.00(-0.08%)
Aug 24, 2005 5.272 5.290 5.250 5.290 103,622 +0.01(+0.25%)
Aug 23, 2005 5.259 5.281 5.255 5.277 139,654 +0.00(+0.08%)
Aug 22, 2005 5.277 5.277 5.263 5.272 76,989 -0.02(-0.42%)
Aug 19, 2005 5.304 5.304 5.277 5.295 95,789 +0.00(+0.08%)
Aug 18, 2005 5.272 5.299 5.272 5.290 54,832 +0.00(+0.00%)
Aug 17, 2005 5.281 5.295 5.272 5.290 61,322 +0.01(+0.17%)
Aug 16, 2005 5.281 5.290 5.272 5.281 45,208 -0.00(-0.08%)
Aug 15, 2005 5.308 5.308 5.272 5.286 185,311 -0.02(-0.34%)
Aug 12, 2005 5.241 5.308 5.241 5.304 130,478 +0.01(+0.25%)
Aug 11, 2005 5.286 5.295 5.277 5.290 46,775 -0.01(-0.25%)
Aug 10, 2005 5.277 5.304 5.277 5.304 62,218 +0.00(+0.08%)
Aug 09, 2005 5.313 5.313 5.263 5.299 63,113 -0.01(-0.17%)
Aug 08, 2005 5.348 5.348 5.299 5.308 56,399 -0.03(-0.59%)
Aug 05, 2005 5.348 5.348 5.317 5.339 53,265 -0.01(-0.25%)
Aug 04, 2005 5.339 5.366 5.339 5.353 100,488 +0.02(+0.33%)
Aug 03, 2005 5.335 5.335 5.322 5.335 48,342 +0.00(+0.00%)
Aug 02, 2005 5.313 5.339 5.313 5.335 45,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.