Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.532 -0.008 (-0.09%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.800 7.821 7.726 7.800 72,738 +0.06(+0.74%)
Oct 30, 2017 7.763 7.800 7.726 7.743 107,931 -0.02(-0.32%)
Oct 27, 2017 7.702 7.788 7.702 7.768 93,088 +0.07(+0.85%)
Oct 26, 2017 7.710 7.780 7.681 7.702 186,638 -0.00(-0.05%)
Oct 25, 2017 7.874 7.874 7.698 7.706 213,084 -0.07(-0.90%)
Oct 24, 2017 7.825 7.825 7.772 7.776 157,358 -0.06(-0.79%)
Oct 23, 2017 7.809 7.870 7.804 7.837 94,390 +0.02(+0.32%)
Oct 20, 2017 7.866 7.866 7.804 7.813 109,099 -0.06(-0.78%)
Oct 19, 2017 7.874 7.915 7.846 7.874 111,507 -0.02(-0.21%)
Oct 18, 2017 7.891 7.928 7.870 7.891 96,980 -0.02(-0.26%)
Oct 17, 2017 7.965 7.965 7.866 7.911 137,972 -0.06(-0.72%)
Oct 16, 2017 8.018 8.043 7.915 7.969 211,560 -0.05(-0.61%)
Oct 13, 2017 7.977 8.018 7.973 8.018 68,928 +0.03(+0.36%)
Oct 12, 2017 8.022 8.022 7.963 7.989 72,623 -0.00(-0.00%)
Oct 11, 2017 7.985 8.006 7.953 7.989 114,617 +0.00(+0.05%)
Oct 10, 2017 7.973 8.055 7.969 7.985 149,480 +0.02(+0.31%)
Oct 09, 2017 7.916 7.989 7.916 7.961 115,578 +0.03(+0.36%)
Oct 06, 2017 8.010 8.030 7.912 7.932 149,227 -0.06(-0.71%)
Oct 05, 2017 7.928 8.006 7.928 7.989 280,595 +0.06(+0.77%)
Oct 04, 2017 7.891 8.010 7.855 7.928 466,414 +0.18(+2.31%)
Oct 03, 2017 7.753 7.774 7.724 7.749 314,171 -0.02(-0.21%)
Oct 02, 2017 7.830 7.830 7.757 7.765 122,641 -0.02(-0.26%)
Sep 29, 2017 7.798 7.843 7.769 7.786 174,584 +0.00(+0.05%)
Sep 28, 2017 7.802 7.802 7.728 7.781 148,155 -0.03(-0.42%)
Sep 27, 2017 7.818 7.818 7.765 7.814 114,295 -0.02(-0.23%)
Sep 26, 2017 7.773 7.843 7.773 7.832 87,285 +0.06(+0.81%)
Sep 25, 2017 7.769 7.806 7.753 7.769 141,953 +0.00(+0.00%)
Sep 22, 2017 7.769 7.806 7.765 7.769 60,269 -0.02(-0.21%)
Sep 21, 2017 7.851 7.851 7.749 7.786 83,315 +0.01(+0.10%)
Sep 20, 2017 7.806 7.806 7.753 7.777 160,247 -0.04(-0.57%)
Sep 19, 2017 7.798 7.887 7.790 7.822 89,927 +0.02(+0.26%)
Sep 18, 2017 7.879 7.908 7.786 7.802 49,494 -0.09(-1.09%)
Sep 15, 2017 7.879 7.896 7.863 7.887 29,140 +0.02(+0.31%)
Sep 14, 2017 7.871 7.887 7.843 7.863 59,864 +0.01(+0.16%)
Sep 13, 2017 7.802 7.851 7.798 7.851 45,307 +0.04(+0.57%)
Sep 12, 2017 7.806 7.806 7.782 7.806 54,345 -0.01(-0.10%)
Sep 11, 2017 7.786 7.814 7.786 7.814 34,942 -0.00(-0.05%)
Sep 08, 2017 7.745 7.818 7.742 7.818 111,497 +0.02(+0.21%)
Sep 07, 2017 7.786 7.839 7.786 7.802 21,893 -0.00(-0.05%)
Sep 06, 2017 7.782 7.818 7.758 7.806 112,099 +0.03(+0.36%)
Sep 05, 2017 7.798 7.798 7.766 7.778 40,158 -0.02(-0.21%)
Sep 01, 2017 7.656 7.826 7.656 7.794 64,654 +0.01(+0.10%)
Aug 31, 2017 7.806 7.830 7.758 7.786 76,443 -0.02(-0.26%)
Aug 30, 2017 7.778 7.806 7.766 7.806 82,891 +0.03(+0.39%)
Aug 29, 2017 7.766 7.794 7.741 7.776 122,768 +0.01(+0.08%)
Aug 28, 2017 7.766 7.786 7.737 7.770 73,363 +0.02(+0.31%)
Aug 25, 2017 7.737 7.782 7.726 7.745 122,581 +0.02(+0.21%)
Aug 24, 2017 7.745 7.774 7.701 7.729 149,713 -0.01(-0.10%)
Aug 23, 2017 7.770 7.770 7.737 7.737 28,573 -0.02(-0.31%)
Aug 22, 2017 7.721 7.786 7.721 7.762 129,532 +0.07(+0.95%)
Aug 21, 2017 7.677 7.741 7.677 7.689 32,597 +0.01(+0.16%)
Aug 18, 2017 7.677 7.753 7.677 7.677 74,444 -0.00(-0.06%)
Aug 17, 2017 7.717 7.717 7.677 7.681 55,703 -0.03(-0.41%)
Aug 16, 2017 7.729 7.729 7.668 7.713 57,203 +0.04(+0.47%)
Aug 15, 2017 7.709 7.709 7.648 7.677 33,551 -0.05(-0.63%)
Aug 14, 2017 7.733 7.737 7.668 7.725 90,148 -0.00(-0.05%)
Aug 11, 2017 7.673 7.729 7.673 7.729 43,945 +0.06(+0.73%)
Aug 10, 2017 7.721 7.721 7.648 7.673 111,634 -0.04(-0.47%)
Aug 09, 2017 7.685 7.709 7.656 7.709 44,278 +0.02(+0.31%)
Aug 08, 2017 7.693 7.705 7.668 7.685 84,606 -0.02(-0.21%)
Aug 07, 2017 7.693 7.737 7.693 7.701 69,209 -0.00(-0.05%)
Aug 04, 2017 7.721 7.727 7.701 7.705 28,829 -0.02(-0.21%)
Aug 03, 2017 7.721 7.745 7.693 7.721 41,736 +0.01(+0.16%)
Aug 02, 2017 7.733 7.739 7.689 7.709 55,156 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.