Indicators

Agco Corp (NY: AGCO )

115.47 +3.66 (+3.27%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.47	37.85	36.16	37.23	3,492,982	-1.69(-4.33%)
Oct 26, 2012	38.63	38.92	38.92	38.92	906,189	+0.12(+0.32%)
Oct 25, 2012	39.09	39.14	38.56	38.80	1,242,978	+0.05(+0.13%)
Oct 24, 2012	39.38	39.39	38.60	38.75	795,631	-0.43(-1.09%)
Oct 23, 2012	39.16	39.40	38.65	39.17	820,179	-0.33(-0.83%)
Oct 19, 2012	40.27	40.35	39.24	39.50	1,237,574	-1.06(-2.60%)
Oct 18, 2012	40.50	40.83	40.33	40.56	938,083	+0.07(+0.16%)
Oct 17, 2012	39.68	40.53	39.39	40.49	1,248,813	+0.97(+2.46%)
Oct 16, 2012	38.90	39.53	38.58	39.52	1,110,969	+0.97(+2.53%)
Oct 15, 2012	38.47	38.58	37.99	38.54	769,359	+0.34(+0.90%)
Oct 12, 2012	38.31	38.55	37.80	38.20	997,666	-0.17(-0.45%)
Oct 11, 2012	38.29	38.60	38.09	38.37	1,148,040	+0.58(+1.54%)
Oct 10, 2012	38.42	38.42	37.22	37.79	2,377,830	-0.77(-1.99%)
Oct 09, 2012	39.25	39.43	38.53	38.56	1,648,973	-0.71(-1.81%)
Oct 08, 2012	38.72	39.29	38.29	39.27	900,152	+0.31(+0.80%)
Oct 05, 2012	39.60	39.86	38.80	38.96	945,502	-0.29(-0.75%)
Oct 04, 2012	38.67	39.40	38.37	39.25	1,124,847	+0.87(+2.26%)
Oct 03, 2012	38.89	38.89	38.07	38.39	910,000	-0.49(-1.26%)
Oct 02, 2012	38.56	38.91	38.22	38.88	1,603,210	+0.59(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.