Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.77 17.87 17.68 17.84 2,875,245 +0.12(+0.69%)
Oct 30, 2017 17.75 17.83 17.70 17.72 4,255,330 +0.04(+0.21%)
Oct 27, 2017 17.57 17.71 17.56 17.68 3,116,504 +0.02(+0.14%)
Oct 26, 2017 17.67 17.73 17.59 17.66 4,026,748 -0.04(-0.24%)
Oct 25, 2017 17.86 17.88 17.64 17.70 5,385,184 -0.02(-0.10%)
Oct 24, 2017 17.74 17.80 17.70 17.72 2,260,382 -0.05(-0.28%)
Oct 23, 2017 17.88 17.89 17.73 17.77 2,729,901 -0.07(-0.41%)
Oct 20, 2017 17.93 17.93 17.76 17.84 3,087,456 +0.03(+0.17%)
Oct 19, 2017 17.88 17.94 17.78 17.81 2,831,963 -0.03(-0.17%)
Oct 18, 2017 17.84 17.88 17.78 17.84 3,574,604 -0.01(-0.03%)
Oct 17, 2017 17.91 17.91 17.78 17.85 2,661,684 -0.01(-0.03%)
Oct 16, 2017 17.89 17.94 17.82 17.86 3,379,704 -0.07(-0.41%)
Oct 13, 2017 17.99 18.02 17.88 17.93 4,175,243 +0.04(+0.21%)
Oct 12, 2017 17.73 17.91 17.67 17.89 8,005,456 +0.17(+0.97%)
Oct 11, 2017 17.72 17.75 17.66 17.72 4,944,926 +0.12(+0.66%)
Oct 10, 2017 17.47 17.65 17.46 17.60 5,581,289 +0.33(+1.89%)
Oct 09, 2017 17.37 17.38 17.25 17.28 3,458,455 -0.01(-0.04%)
Oct 06, 2017 17.33 17.34 17.22 17.28 4,015,286 -0.05(-0.28%)
Oct 05, 2017 17.20 17.43 17.20 17.33 7,372,814 -0.02(-0.11%)
Oct 04, 2017 17.49 17.49 17.31 17.35 3,920,674 -0.14(-0.77%)
Oct 03, 2017 17.42 17.50 17.41 17.49 5,538,649 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.