Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.76 11.79 11.64 11.66 8,892,438 -0.22(-1.84%)
Oct 28, 2021 11.98 11.87 6,297,473 -0.27(-2.18%)
Oct 27, 2021 12.19 12.22 12.11 12.14 4,623,168 -0.07(-0.57%)
Oct 26, 2021 12.26 12.19 12.21 5,931,236 +0.13(+1.10%)
Oct 25, 2021 12.15 12.16 12.04 12.08 3,219,405 +0.01(+0.06%)
Oct 22, 2021 12.01 12.15 12.07 4,305,763 -0.02(-0.19%)
Oct 21, 2021 12.12 12.19 12.04 12.09 6,759,277 -0.11(-0.89%)
Oct 20, 2021 12.07 12.27 12.06 12.20 4,055,217 +0.27(+2.22%)
Oct 19, 2021 11.89 11.95 11.88 11.94 3,433,007 +0.04(+0.33%)
Oct 18, 2021 11.86 11.90 11.80 11.90 5,970,539 -0.05(-0.39%)
Oct 15, 2021 11.98 12.04 11.93 11.94 3,465,142 -0.04(-0.33%)
Oct 14, 2021 12.05 12.07 11.97 11.98 3,085,882 +0.09(+0.72%)
Oct 13, 2021 11.89 11.92 11.82 11.90 6,140,080 +0.02(+0.13%)
Oct 12, 2021 11.91 11.94 11.86 11.88 6,975,665 -0.02(-0.13%)
Oct 11, 2021 12.00 12.07 11.90 11.90 4,412,308 -0.13(-1.10%)
Oct 08, 2021 12.10 12.14 12.01 12.03 3,948,458 +0.01(+0.06%)
Oct 07, 2021 12.12 12.22 12.02 12.02 4,077,024 -0.03(-0.26%)
Oct 06, 2021 12.03 12.09 11.94 12.05 4,208,330 -0.27(-2.15%)
Oct 05, 2021 12.34 12.40 12.28 12.32 3,973,243 +0.05(+0.38%)
Oct 04, 2021 12.24 12.40 12.21 12.27 4,673,098 +0.18(+1.48%)
Oct 01, 2021 12.08 12.14 11.98 12.09 4,867,185 +0.05(+0.39%)
Sep 30, 2021 12.20 12.22 12.01 12.05 5,917,089 -0.19(-1.53%)
Sep 29, 2021 12.21 12.32 12.17 12.23 5,206,378 -0.03(-0.25%)
Sep 28, 2021 12.44 12.47 12.26 12.26 5,549,561 -0.34(-2.72%)
Sep 27, 2021 12.48 12.65 12.47 12.61 7,531,257 +0.25(+2.02%)
Sep 24, 2021 12.34 12.38 12.31 12.36 4,982,606 -0.12(-0.94%)
Sep 23, 2021 12.44 12.51 12.42 12.47 5,485,487 +0.02(+0.19%)
Sep 22, 2021 12.38 12.56 12.38 12.45 6,691,318 +0.15(+1.20%)
Sep 21, 2021 12.39 12.43 12.28 12.30 6,909,427 -0.05(-0.44%)
Sep 20, 2021 12.32 12.39 12.24 12.36 9,462,182 -0.09(-0.75%)
Sep 17, 2021 12.56 12.61 12.41 12.45 6,437,280 -0.20(-1.60%)
Sep 16, 2021 12.61 12.70 12.52 12.65 5,106,959 +0.05(+0.37%)
Sep 15, 2021 12.62 12.65 12.54 12.61 4,051,102 -0.01(-0.06%)
Sep 14, 2021 12.80 12.84 12.61 12.61 7,814,341 -0.29(-2.24%)
Sep 13, 2021 12.91 12.95 12.87 12.90 14,176,492 +0.18(+1.41%)
Sep 10, 2021 12.88 12.91 12.72 12.72 4,541,634 -0.22(-1.69%)
Sep 09, 2021 13.04 13.09 12.94 12.94 4,628,304 -0.34(-2.58%)
Sep 08, 2021 13.34 13.38 13.21 13.29 3,731,739 +0.07(+0.53%)
Sep 07, 2021 13.30 13.39 13.21 13.21 3,597,179 -0.02(-0.12%)
Sep 03, 2021 13.25 13.30 13.21 13.23 2,725,354 -0.07(-0.53%)
Sep 02, 2021 13.25 13.32 13.23 13.30 3,483,221 -0.04(-0.29%)
Sep 01, 2021 13.36 13.41 13.31 13.34 3,757,900 +0.03(+0.23%)
Aug 31, 2021 13.29 13.39 13.27 13.31 3,990,189 -0.09(-0.70%)
Aug 30, 2021 13.38 13.46 13.33 13.40 2,215,988 -0.03(-0.23%)
Aug 27, 2021 13.25 13.46 13.24 13.43 5,009,597 +0.13(+1.00%)
Aug 26, 2021 13.31 13.41 13.27 13.30 2,821,572 -0.11(-0.81%)
Aug 25, 2021 13.39 13.43 13.34 13.41 2,528,776 +0.08(+0.59%)
Aug 24, 2021 13.18 13.33 13.16 13.33 2,888,422 +0.03(+0.23%)
Aug 23, 2021 13.20 13.35 13.19 13.30 4,010,194 +0.05(+0.41%)
Aug 20, 2021 13.10 13.28 13.08 13.25 3,221,343 +0.15(+1.13%)
Aug 19, 2021 13.11 13.18 13.06 13.10 4,027,963 -0.10(-0.77%)
Aug 18, 2021 13.25 13.32 13.20 13.20 4,665,726 +0.11(+0.83%)
Aug 17, 2021 13.04 13.17 13.03 13.09 4,017,796 -0.10(-0.77%)
Aug 16, 2021 13.11 13.19 13.03 13.19 3,887,985 -0.02(-0.18%)
Aug 13, 2021 13.19 13.23 13.14 13.21 2,457,159 -0.02(-0.12%)
Aug 12, 2021 13.30 13.31 13.20 13.23 2,412,956 +0.00(+0.00%)
Aug 11, 2021 13.17 13.24 13.15 13.23 3,433,282 +0.12(+0.89%)
Aug 10, 2021 13.02 13.14 13.00 13.11 3,675,124 +0.00(+0.00%)
Aug 09, 2021 13.12 13.15 13.08 13.11 4,122,646 +0.06(+0.48%)
Aug 06, 2021 13.05 13.13 13.03 13.05 4,642,326 +0.07(+0.54%)
Aug 05, 2021 12.86 13.02 12.83 12.98 5,270,962 +0.16(+1.28%)
Aug 04, 2021 12.89 12.97 12.82 12.82 3,606,886 -0.19(-1.44%)
Aug 03, 2021 12.90 13.02 12.84 13.00 5,236,237 +0.18(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.