Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3600 0.4100 0.3600 0.4100 19,821 +0.04(+12.33%)
Oct 28, 2022 0.3550 0.3700 0.3550 0.3650 6,500 -0.01(-1.35%)
Oct 27, 2022 0.3700 0.3700 0.3600 0.3700 75,150 -0.02(-5.13%)
Oct 26, 2022 0.4000 0.4000 0.3900 0.3900 24,925 +0.01(+2.63%)
Oct 25, 2022 0.3550 0.3800 0.3450 0.3800 14,752 +0.04(+10.14%)
Oct 24, 2022 0.3600 0.3600 0.3450 0.3450 10,000 +0.00(+0.00%)
Oct 21, 2022 0.3600 0.3600 0.3450 0.3450 57,600 +0.00(+0.00%)
Oct 20, 2022 0.3600 0.3600 0.3450 0.3450 50,650 -0.02(-4.17%)
Oct 19, 2022 0.3650 0.3650 0.3600 0.3600 11,589 -0.01(-2.70%)
Oct 18, 2022 0.3700 0.3700 0.3650 0.3700 11,373 +0.00(+0.00%)
Oct 17, 2022 0.3700 0.3800 0.3700 0.3700 30,552 -0.01(-1.33%)
Oct 14, 2022 0.3900 0.3900 0.3700 0.3750 25,506 +0.01(+1.35%)
Oct 13, 2022 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Oct 12, 2022 0.3950 0.3950 0.3700 0.3750 23,304 -0.01(-2.60%)
Oct 11, 2022 0.3850 0.3850 0.3650 0.3850 43,570 +0.00(+0.00%)
Oct 07, 2022 0.3850 0 -0.02(-4.94%)
Oct 06, 2022 0.3800 0.4050 0.3800 0.4050 68,786 +0.02(+3.85%)
Oct 05, 2022 0.4100 0.4200 0.3900 0.3900 28,108 -0.02(-3.70%)
Oct 04, 2022 0.4500 0.4500 0.4050 0.4050 21,427 -0.04(-8.99%)
Oct 03, 2022 0.3800 0.4450 0.3800 0.4450 27,130 +0.07(+17.11%)
Sep 30, 2022 0.4150 0.4350 0.3800 0.3800 135,046 -0.03(-8.43%)
Sep 29, 2022 0.4500 0.4500 0.4100 0.4150 70,486 -0.05(-9.78%)
Sep 28, 2022 0.4400 0.4650 0.4400 0.4600 18,300 +0.01(+1.10%)
Sep 27, 2022 0.4550 0.4550 0.4450 0.4550 332,324 -0.01(-2.15%)
Sep 26, 2022 0.4800 0.4800 0.4400 0.4650 82,234 -0.05(-10.58%)
Sep 23, 2022 0.4700 0.5300 0.4100 0.5200 109,731 +0.05(+10.64%)
Sep 22, 2022 0.4600 0.4800 0.4600 0.4700 10,858 +0.01(+2.17%)
Sep 21, 2022 0.4500 0.4700 0.4450 0.4600 62,353 +0.00(+0.00%)
Sep 20, 2022 0.4600 0.4600 0.4550 0.4600 20,805 -0.02(-4.17%)
Sep 19, 2022 0.4950 0.5000 0.4600 0.4800 28,985 -0.02(-3.03%)
Sep 16, 2022 0.5400 0.5400 0.4900 0.4950 70,057 -0.04(-6.60%)
Sep 15, 2022 0.5800 0.5800 0.5200 0.5300 39,852 -0.06(-10.17%)
Sep 14, 2022 0.5800 0.6600 0.5800 0.5900 153,846 +0.02(+3.51%)
Sep 13, 2022 0.5500 0.5700 0.5200 0.5700 46,885 +0.03(+5.56%)
Sep 12, 2022 0.4950 0.5500 0.4750 0.5400 130,661 +0.06(+12.50%)
Sep 09, 2022 0.4850 0.4850 0.4800 0.4800 2,485 +0.00(+0.00%)
Sep 08, 2022 0.4650 0.4800 0.4600 0.4800 23,188 +0.02(+4.35%)
Sep 07, 2022 0.4850 0.4850 0.4600 0.4600 58,491 -0.02(-4.17%)
Sep 06, 2022 0.4600 0.4800 0.4600 0.4800 36,287 -0.02(-4.00%)
Sep 02, 2022 0.5000 0 +0.02(+4.17%)
Sep 01, 2022 0.5100 0.5100 0.4800 0.4800 14,076 -0.07(-12.73%)
Aug 31, 2022 0.4650 0.5500 0.4600 0.5500 104,460 +0.04(+7.84%)
Aug 29, 2022 0.5100 0.5100 616 +0.01(+2.00%)
Aug 26, 2022 0.5000 0.5000 0.4950 0.5000 14,500 -0.02(-3.85%)
Aug 25, 2022 0.4950 0.5200 0.4800 0.5200 20,550 +0.00(+0.00%)
Aug 24, 2022 0.4700 0.5200 0.4700 0.5200 51,885 +0.05(+11.83%)
Aug 23, 2022 0.4500 0.4650 0.4450 0.4650 24,493 +0.02(+3.33%)
Aug 22, 2022 0.4300 0.4500 0.4300 0.4500 13,505 -0.01(-2.17%)
Aug 19, 2022 0.4500 0.4650 0.4500 0.4600 157,611 +0.01(+2.22%)
Aug 18, 2022 0.4600 0.4600 0.4500 0.4500 23,691 -0.02(-3.23%)
Aug 17, 2022 0.4500 0.4700 0.4500 0.4650 42,638 +0.01(+1.09%)
Aug 16, 2022 0.4750 0.5000 0.4600 0.4600 27,002 -0.01(-1.08%)
Aug 15, 2022 0.4700 0.5000 0.4500 0.4650 168,930 -0.00(-1.06%)
Aug 12, 2022 0.4750 0.4750 0.4650 0.4700 6,032 -0.02(-4.08%)
Aug 11, 2022 0.4800 0.4900 0.4800 0.4900 20,700 +0.00(+0.00%)
Aug 10, 2022 0.4800 0.4900 0.4800 0.4900 23,191 +0.01(+1.03%)
Aug 09, 2022 0.5000 0.5000 0.4800 0.4850 10,500 -0.05(-8.49%)
Aug 08, 2022 0.5000 0.5300 0.5000 0.5300 10,050 +0.01(+1.92%)
Aug 04, 2022 0.5200 23 +0.07(+14.29%)
Aug 03, 2022 0.4500 0.4550 0.4500 0.4550 3,500 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.