Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0650 0.0700 0.0650 0.0650 30,500 +0.00(+0.00%)
Oct 30, 2008 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Oct 29, 2008 0.0700 0.0700 0.0650 0.0700 147,000 +0.02(+40.00%)
Oct 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2008 0.0600 0.0600 0.0500 0.0500 161,886 -0.01(-16.67%)
Oct 24, 2008 0.0350 0.0600 0.0300 0.0600 211,500 -0.01(-7.69%)
Oct 23, 2008 0.0750 0.0750 0.0500 0.0650 270,872 -0.02(-23.53%)
Oct 22, 2008 0.0950 0.0950 0.0850 0.0850 25,000 -0.01(-10.53%)
Oct 21, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 20, 2008 0.0900 0.0950 0.0900 0.0950 126,075 +0.01(+5.56%)
Oct 17, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Oct 16, 2008 0.0900 0.0900 0.0700 0.0700 26,000 +0.00(+0.00%)
Oct 15, 2008 0.0900 0.0950 0.0700 0.0700 50,000 -0.02(-26.32%)
Oct 14, 2008 0.0950 0.0950 0.0950 0.0950 650 +0.00(+0.00%)
Oct 10, 2008 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Oct 09, 2008 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0.0950 0.1000 50,000 -0.02(-16.67%)
Oct 07, 2008 0.1200 0.1200 0.0950 0.1200 15,000 +0.02(+26.32%)
Oct 06, 2008 0.1100 0.1100 0.0950 0.0950 22,000 -0.01(-5.00%)
Oct 03, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2008 0.1100 0.1200 0.1000 0.1000 370,000 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.